NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary Previous Current 18-Nov-2022 21-Nov-2022 Change Change % Previous Week Open 4.817 4.748 -0.069 -1.4% 4.790 High 4.817 4.917 0.100 2.1% 4.856 Low 4.679 4.711 0.032 0.7% 4.590 Close 4.786 4.917 0.131 2.7% 4.786 Range 0.138 0.206 0.068 49.3% 0.266 ATR 0.197 0.198 0.001 0.3% 0.000 Volume 19,776 14,409 -5,367 -27.1% 70,522
Daily Pivots for day following 21-Nov-2022 Classic Woodie Camarilla DeMark R4 5.466 5.398 5.030 R3 5.260 5.192 4.974 R2 5.054 5.054 4.955 R1 4.986 4.986 4.936 5.020 PP 4.848 4.848 4.848 4.866 S1 4.780 4.780 4.898 4.814 S2 4.642 4.642 4.879 S3 4.436 4.574 4.860 S4 4.230 4.368 4.804	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 5.542 5.430 4.932 R3 5.276 5.164 4.859 R2 5.010 5.010 4.835 R1 4.898 4.898 4.810 4.821 PP 4.744 4.744 4.744 4.706 S1 4.632 4.632 4.762 4.555 S2 4.478 4.478 4.737 S3 4.212 4.366 4.713 S4 3.946 4.100 4.640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.917 4.590 0.327 6.7% 0.159 3.2% 100% True False 14,647 10 5.040 4.499 0.541 11.0% 0.208 4.2% 77% False False 16,372 20 5.232 4.499 0.733 14.9% 0.205 4.2% 57% False False 14,504 40 5.232 4.344 0.888 18.1% 0.174 3.5% 65% False False 12,360 60 5.825 4.344 1.481 30.1% 0.191 3.9% 39% False False 10,801 80 5.825 4.344 1.481 30.1% 0.190 3.9% 39% False False 9,712
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.793 2.618 5.456 1.618 5.250 1.000 5.123 0.618 5.044 HIGH 4.917 0.618 4.838 0.500 4.814 0.382 4.790 LOW 4.711 0.618 4.584 1.000 4.505 1.618 4.378 2.618 4.172 4.250 3.836
Fisher Pivots for day following 21-Nov-2022 Pivot 1 day 3 day R1 4.883 4.877 PP 4.848 4.838 S1 4.814 4.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.