NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 5.050 5.157 0.107 2.1% 4.748 High 5.310 5.242 -0.068 -1.3% 5.310 Low 5.043 5.091 0.048 1.0% 4.711 Close 5.181 5.150 -0.031 -0.6% 5.150 Range 0.267 0.151 -0.116 -43.4% 0.599 ATR 0.211 0.207 -0.004 -2.0% 0.000 Volume 20,354 10,126 -10,228 -50.3% 59,373
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 5.614 5.533 5.233 R3 5.463 5.382 5.192 R2 5.312 5.312 5.178 R1 5.231 5.231 5.164 5.196 PP 5.161 5.161 5.161 5.144 S1 5.080 5.080 5.136 5.045 S2 5.010 5.010 5.122 S3 4.859 4.929 5.108 S4 4.708 4.778 5.067	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 6.854 6.601 5.479 R3 6.255 6.002 5.315 R2 5.656 5.656 5.260 R1 5.403 5.403 5.205 5.530 PP 5.057 5.057 5.057 5.120 S1 4.804 4.804 5.095 4.931 S2 4.458 4.458 5.040 S3 3.859 4.205 4.985 S4 3.260 3.606 4.821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.310 4.679 0.631 12.3% 0.205 4.0% 75% False False 15,829 10 5.310 4.590 0.720 14.0% 0.193 3.8% 78% False False 14,804 20 5.310 4.499 0.811 15.7% 0.202 3.9% 80% False False 15,074 40 5.310 4.344 0.966 18.8% 0.181 3.5% 83% False False 12,880 60 5.825 4.344 1.481 28.8% 0.193 3.7% 54% False False 11,205 80 5.825 4.344 1.481 28.8% 0.190 3.7% 54% False False 9,944
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.884 2.618 5.637 1.618 5.486 1.000 5.393 0.618 5.335 HIGH 5.242 0.618 5.184 0.500 5.167 0.382 5.149 LOW 5.091 0.618 4.998 1.000 4.940 1.618 4.847 2.618 4.696 4.250 4.449
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 5.167 5.114 PP 5.161 5.078 S1 5.156 5.043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.