NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 5.157 5.114 -0.043 -0.8% 4.748 High 5.242 5.175 -0.067 -1.3% 5.310 Low 5.091 5.004 -0.087 -1.7% 4.711 Close 5.150 5.131 -0.019 -0.4% 5.150 Range 0.151 0.171 0.020 13.2% 0.599 ATR 0.207 0.204 -0.003 -1.2% 0.000 Volume 10,126 13,234 3,108 30.7% 59,373
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 5.616 5.545 5.225 R3 5.445 5.374 5.178 R2 5.274 5.274 5.162 R1 5.203 5.203 5.147 5.239 PP 5.103 5.103 5.103 5.121 S1 5.032 5.032 5.115 5.068 S2 4.932 4.932 5.100 S3 4.761 4.861 5.084 S4 4.590 4.690 5.037	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 6.854 6.601 5.479 R3 6.255 6.002 5.315 R2 5.656 5.656 5.260 R1 5.403 5.403 5.205 5.530 PP 5.057 5.057 5.057 5.120 S1 4.804 4.804 5.095 4.931 S2 4.458 4.458 5.040 S3 3.859 4.205 4.985 S4 3.260 3.606 4.821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.310 4.711 0.599 11.7% 0.211 4.1% 70% False False 14,521 10 5.310 4.590 0.720 14.0% 0.183 3.6% 75% False False 14,312 20 5.310 4.499 0.811 15.8% 0.206 4.0% 78% False False 15,330 40 5.310 4.344 0.966 18.8% 0.183 3.6% 81% False False 13,010 60 5.825 4.344 1.481 28.9% 0.194 3.8% 53% False False 11,278 80 5.825 4.344 1.481 28.9% 0.190 3.7% 53% False False 9,988
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.902 2.618 5.623 1.618 5.452 1.000 5.346 0.618 5.281 HIGH 5.175 0.618 5.110 0.500 5.090 0.382 5.069 LOW 5.004 0.618 4.898 1.000 4.833 1.618 4.727 2.618 4.556 4.250 4.277
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 5.117 5.157 PP 5.103 5.148 S1 5.090 5.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.