NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 5.114 5.160 0.046 0.9% 4.748 High 5.175 5.274 0.099 1.9% 5.310 Low 5.004 5.092 0.088 1.8% 4.711 Close 5.131 5.214 0.083 1.6% 5.150 Range 0.171 0.182 0.011 6.4% 0.599 ATR 0.204 0.203 -0.002 -0.8% 0.000 Volume 13,234 12,711 -523 -4.0% 59,373
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 5.739 5.659 5.314 R3 5.557 5.477 5.264 R2 5.375 5.375 5.247 R1 5.295 5.295 5.231 5.335 PP 5.193 5.193 5.193 5.214 S1 5.113 5.113 5.197 5.153 S2 5.011 5.011 5.181 S3 4.829 4.931 5.164 S4 4.647 4.749 5.114	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 6.854 6.601 5.479 R3 6.255 6.002 5.315 R2 5.656 5.656 5.260 R1 5.403 5.403 5.205 5.530 PP 5.057 5.057 5.057 5.120 S1 4.804 4.804 5.095 4.931 S2 4.458 4.458 5.040 S3 3.859 4.205 4.985 S4 3.260 3.606 4.821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.310 4.775 0.535 10.3% 0.207 4.0% 82% False False 14,181 10 5.310 4.590 0.720 13.8% 0.183 3.5% 87% False False 14,414 20 5.310 4.499 0.811 15.6% 0.209 4.0% 88% False False 15,318 40 5.310 4.344 0.966 18.5% 0.185 3.5% 90% False False 13,052 60 5.825 4.344 1.481 28.4% 0.193 3.7% 59% False False 11,341 80 5.825 4.344 1.481 28.4% 0.191 3.7% 59% False False 10,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.048 2.618 5.750 1.618 5.568 1.000 5.456 0.618 5.386 HIGH 5.274 0.618 5.204 0.500 5.183 0.382 5.162 LOW 5.092 0.618 4.980 1.000 4.910 1.618 4.798 2.618 4.616 4.250 4.319
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 5.204 5.189 PP 5.193 5.164 S1 5.183 5.139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.