NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 5.160 5.238 0.078 1.5% 4.748 High 5.274 5.306 0.032 0.6% 5.310 Low 5.092 5.103 0.011 0.2% 4.711 Close 5.214 5.181 -0.033 -0.6% 5.150 Range 0.182 0.203 0.021 11.5% 0.599 ATR 0.203 0.203 0.000 0.0% 0.000 Volume 12,711 14,072 1,361 10.7% 59,373
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 5.806 5.696 5.293 R3 5.603 5.493 5.237 R2 5.400 5.400 5.218 R1 5.290 5.290 5.200 5.244 PP 5.197 5.197 5.197 5.173 S1 5.087 5.087 5.162 5.041 S2 4.994 4.994 5.144 S3 4.791 4.884 5.125 S4 4.588 4.681 5.069	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 6.854 6.601 5.479 R3 6.255 6.002 5.315 R2 5.656 5.656 5.260 R1 5.403 5.403 5.205 5.530 PP 5.057 5.057 5.057 5.120 S1 4.804 4.804 5.095 4.931 S2 4.458 4.458 5.040 S3 3.859 4.205 4.985 S4 3.260 3.606 4.821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.310 5.004 0.306 5.9% 0.195 3.8% 58% False False 14,099 10 5.310 4.616 0.694 13.4% 0.184 3.5% 81% False False 14,549 20 5.310 4.499 0.811 15.7% 0.210 4.1% 84% False False 15,356 40 5.310 4.344 0.966 18.6% 0.186 3.6% 87% False False 13,132 60 5.804 4.344 1.460 28.2% 0.189 3.6% 57% False False 11,433 80 5.825 4.344 1.481 28.6% 0.192 3.7% 57% False False 10,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.169 2.618 5.837 1.618 5.634 1.000 5.509 0.618 5.431 HIGH 5.306 0.618 5.228 0.500 5.205 0.382 5.181 LOW 5.103 0.618 4.978 1.000 4.900 1.618 4.775 2.618 4.572 4.250 4.240
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 5.205 5.172 PP 5.197 5.164 S1 5.189 5.155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.