NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 5.238 5.212 -0.026 -0.5% 4.748 High 5.306 5.311 0.005 0.1% 5.310 Low 5.103 5.148 0.045 0.9% 4.711 Close 5.181 5.196 0.015 0.3% 5.150 Range 0.203 0.163 -0.040 -19.7% 0.599 ATR 0.203 0.200 -0.003 -1.4% 0.000 Volume 14,072 16,110 2,038 14.5% 59,373
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 5.707 5.615 5.286 R3 5.544 5.452 5.241 R2 5.381 5.381 5.226 R1 5.289 5.289 5.211 5.254 PP 5.218 5.218 5.218 5.201 S1 5.126 5.126 5.181 5.091 S2 5.055 5.055 5.166 S3 4.892 4.963 5.151 S4 4.729 4.800 5.106	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 6.854 6.601 5.479 R3 6.255 6.002 5.315 R2 5.656 5.656 5.260 R1 5.403 5.403 5.205 5.530 PP 5.057 5.057 5.057 5.120 S1 4.804 4.804 5.095 4.931 S2 4.458 4.458 5.040 S3 3.859 4.205 4.985 S4 3.260 3.606 4.821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.311 5.004 0.307 5.9% 0.174 3.3% 63% True False 13,250 10 5.311 4.679 0.632 12.2% 0.183 3.5% 82% True False 14,767 20 5.311 4.499 0.812 15.6% 0.209 4.0% 86% True False 15,547 40 5.311 4.344 0.967 18.6% 0.187 3.6% 88% True False 13,390 60 5.804 4.344 1.460 28.1% 0.187 3.6% 58% False False 11,541 80 5.825 4.344 1.481 28.5% 0.193 3.7% 58% False False 10,314
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.004 2.618 5.738 1.618 5.575 1.000 5.474 0.618 5.412 HIGH 5.311 0.618 5.249 0.500 5.230 0.382 5.210 LOW 5.148 0.618 5.047 1.000 4.985 1.618 4.884 2.618 4.721 4.250 4.455
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 5.230 5.202 PP 5.218 5.200 S1 5.207 5.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.