NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 5.212 5.167 -0.045 -0.9% 5.114 High 5.311 5.183 -0.128 -2.4% 5.311 Low 5.148 4.852 -0.296 -5.7% 4.852 Close 5.196 4.906 -0.290 -5.6% 4.906 Range 0.163 0.331 0.168 103.1% 0.459 ATR 0.200 0.210 0.010 5.2% 0.000 Volume 16,110 19,364 3,254 20.2% 75,491
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 5.973 5.771 5.088 R3 5.642 5.440 4.997 R2 5.311 5.311 4.967 R1 5.109 5.109 4.936 5.045 PP 4.980 4.980 4.980 4.948 S1 4.778 4.778 4.876 4.714 S2 4.649 4.649 4.845 S3 4.318 4.447 4.815 S4 3.987 4.116 4.724	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.400 6.112 5.158 R3 5.941 5.653 5.032 R2 5.482 5.482 4.990 R1 5.194 5.194 4.948 5.109 PP 5.023 5.023 5.023 4.980 S1 4.735 4.735 4.864 4.650 S2 4.564 4.564 4.822 S3 4.105 4.276 4.780 S4 3.646 3.817 4.654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.311 4.852 0.459 9.4% 0.210 4.3% 12% False True 15,098 10 5.311 4.679 0.632 12.9% 0.207 4.2% 36% False False 15,464 20 5.311 4.499 0.812 16.6% 0.221 4.5% 50% False False 16,126 40 5.311 4.344 0.967 19.7% 0.192 3.9% 58% False False 13,736 60 5.804 4.344 1.460 29.8% 0.191 3.9% 38% False False 11,685 80 5.825 4.344 1.481 30.2% 0.195 4.0% 38% False False 10,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 6.590 2.618 6.050 1.618 5.719 1.000 5.514 0.618 5.388 HIGH 5.183 0.618 5.057 0.500 5.018 0.382 4.978 LOW 4.852 0.618 4.647 1.000 4.521 1.618 4.316 2.618 3.985 4.250 3.445
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 5.018 5.082 PP 4.980 5.023 S1 4.943 4.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.