NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 5.167 4.690 -0.477 -9.2% 5.114 High 5.183 4.749 -0.434 -8.4% 5.311 Low 4.852 4.570 -0.282 -5.8% 4.852 Close 4.906 4.602 -0.304 -6.2% 4.906 Range 0.331 0.179 -0.152 -45.9% 0.459 ATR 0.210 0.219 0.009 4.3% 0.000 Volume 19,364 24,528 5,164 26.7% 75,491
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 5.177 5.069 4.700 R3 4.998 4.890 4.651 R2 4.819 4.819 4.635 R1 4.711 4.711 4.618 4.676 PP 4.640 4.640 4.640 4.623 S1 4.532 4.532 4.586 4.497 S2 4.461 4.461 4.569 S3 4.282 4.353 4.553 S4 4.103 4.174 4.504	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.400 6.112 5.158 R3 5.941 5.653 5.032 R2 5.482 5.482 4.990 R1 5.194 5.194 4.948 5.109 PP 5.023 5.023 5.023 4.980 S1 4.735 4.735 4.864 4.650 S2 4.564 4.564 4.822 S3 4.105 4.276 4.780 S4 3.646 3.817 4.654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.311 4.570 0.741 16.1% 0.212 4.6% 4% False True 17,357 10 5.311 4.570 0.741 16.1% 0.212 4.6% 4% False True 15,939 20 5.311 4.499 0.812 17.6% 0.214 4.7% 13% False False 16,572 40 5.311 4.344 0.967 21.0% 0.194 4.2% 27% False False 14,033 60 5.804 4.344 1.460 31.7% 0.190 4.1% 18% False False 11,972 80 5.825 4.344 1.481 32.2% 0.194 4.2% 17% False False 10,642
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.510 2.618 5.218 1.618 5.039 1.000 4.928 0.618 4.860 HIGH 4.749 0.618 4.681 0.500 4.660 0.382 4.638 LOW 4.570 0.618 4.459 1.000 4.391 1.618 4.280 2.618 4.101 4.250 3.809
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 4.660 4.941 PP 4.640 4.828 S1 4.621 4.715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.