NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 4.690 4.578 -0.112 -2.4% 5.114 High 4.749 4.599 -0.150 -3.2% 5.311 Low 4.570 4.431 -0.139 -3.0% 4.852 Close 4.602 4.502 -0.100 -2.2% 4.906 Range 0.179 0.168 -0.011 -6.1% 0.459 ATR 0.219 0.216 -0.003 -1.6% 0.000 Volume 24,528 21,596 -2,932 -12.0% 75,491
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 5.015 4.926 4.594 R3 4.847 4.758 4.548 R2 4.679 4.679 4.533 R1 4.590 4.590 4.517 4.551 PP 4.511 4.511 4.511 4.491 S1 4.422 4.422 4.487 4.383 S2 4.343 4.343 4.471 S3 4.175 4.254 4.456 S4 4.007 4.086 4.410	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.400 6.112 5.158 R3 5.941 5.653 5.032 R2 5.482 5.482 4.990 R1 5.194 5.194 4.948 5.109 PP 5.023 5.023 5.023 4.980 S1 4.735 4.735 4.864 4.650 S2 4.564 4.564 4.822 S3 4.105 4.276 4.780 S4 3.646 3.817 4.654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.311 4.431 0.880 19.5% 0.209 4.6% 8% False True 19,134 10 5.311 4.431 0.880 19.5% 0.208 4.6% 8% False True 16,657 20 5.311 4.431 0.880 19.5% 0.208 4.6% 8% False True 16,515 40 5.311 4.344 0.967 21.5% 0.194 4.3% 16% False False 14,193 60 5.804 4.344 1.460 32.4% 0.190 4.2% 11% False False 12,235 80 5.825 4.344 1.481 32.9% 0.193 4.3% 11% False False 10,858
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.313 2.618 5.039 1.618 4.871 1.000 4.767 0.618 4.703 HIGH 4.599 0.618 4.535 0.500 4.515 0.382 4.495 LOW 4.431 0.618 4.327 1.000 4.263 1.618 4.159 2.618 3.991 4.250 3.717
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 4.515 4.807 PP 4.511 4.705 S1 4.506 4.604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.