NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 4.578 4.497 -0.081 -1.8% 5.114 High 4.599 4.678 0.079 1.7% 5.311 Low 4.431 4.465 0.034 0.8% 4.852 Close 4.502 4.646 0.144 3.2% 4.906 Range 0.168 0.213 0.045 26.8% 0.459 ATR 0.216 0.215 0.000 -0.1% 0.000 Volume 21,596 17,741 -3,855 -17.9% 75,491
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 5.235 5.154 4.763 R3 5.022 4.941 4.705 R2 4.809 4.809 4.685 R1 4.728 4.728 4.666 4.769 PP 4.596 4.596 4.596 4.617 S1 4.515 4.515 4.626 4.556 S2 4.383 4.383 4.607 S3 4.170 4.302 4.587 S4 3.957 4.089 4.529	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.400 6.112 5.158 R3 5.941 5.653 5.032 R2 5.482 5.482 4.990 R1 5.194 5.194 4.948 5.109 PP 5.023 5.023 5.023 4.980 S1 4.735 4.735 4.864 4.650 S2 4.564 4.564 4.822 S3 4.105 4.276 4.780 S4 3.646 3.817 4.654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.311 4.431 0.880 18.9% 0.211 4.5% 24% False False 19,867 10 5.311 4.431 0.880 18.9% 0.203 4.4% 24% False False 16,983 20 5.311 4.431 0.880 18.9% 0.203 4.4% 24% False False 16,235 40 5.311 4.344 0.967 20.8% 0.196 4.2% 31% False False 14,289 60 5.804 4.344 1.460 31.4% 0.191 4.1% 21% False False 12,437 80 5.825 4.344 1.481 31.9% 0.193 4.1% 20% False False 11,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.583 2.618 5.236 1.618 5.023 1.000 4.891 0.618 4.810 HIGH 4.678 0.618 4.597 0.500 4.572 0.382 4.546 LOW 4.465 0.618 4.333 1.000 4.252 1.618 4.120 2.618 3.907 4.250 3.560
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 4.621 4.627 PP 4.596 4.609 S1 4.572 4.590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.