NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 4.497 4.672 0.175 3.9% 5.114 High 4.678 4.859 0.181 3.9% 5.311 Low 4.465 4.661 0.196 4.4% 4.852 Close 4.646 4.789 0.143 3.1% 4.906 Range 0.213 0.198 -0.015 -7.0% 0.459 ATR 0.215 0.215 0.000 -0.1% 0.000 Volume 17,741 19,529 1,788 10.1% 75,491
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 5.364 5.274 4.898 R3 5.166 5.076 4.843 R2 4.968 4.968 4.825 R1 4.878 4.878 4.807 4.923 PP 4.770 4.770 4.770 4.792 S1 4.680 4.680 4.771 4.725 S2 4.572 4.572 4.753 S3 4.374 4.482 4.735 S4 4.176 4.284 4.680	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.400 6.112 5.158 R3 5.941 5.653 5.032 R2 5.482 5.482 4.990 R1 5.194 5.194 4.948 5.109 PP 5.023 5.023 5.023 4.980 S1 4.735 4.735 4.864 4.650 S2 4.564 4.564 4.822 S3 4.105 4.276 4.780 S4 3.646 3.817 4.654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.183 4.431 0.752 15.7% 0.218 4.5% 48% False False 20,551 10 5.311 4.431 0.880 18.4% 0.196 4.1% 41% False False 16,901 20 5.311 4.431 0.880 18.4% 0.198 4.1% 41% False False 16,156 40 5.311 4.344 0.967 20.2% 0.199 4.1% 46% False False 14,437 60 5.796 4.344 1.452 30.3% 0.188 3.9% 31% False False 12,619 80 5.825 4.344 1.481 30.9% 0.192 4.0% 30% False False 11,203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.701 2.618 5.377 1.618 5.179 1.000 5.057 0.618 4.981 HIGH 4.859 0.618 4.783 0.500 4.760 0.382 4.737 LOW 4.661 0.618 4.539 1.000 4.463 1.618 4.341 2.618 4.143 4.250 3.820
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 4.779 4.741 PP 4.770 4.693 S1 4.760 4.645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.