NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 4.672 4.779 0.107 2.3% 4.690 High 4.859 4.935 0.076 1.6% 4.935 Low 4.661 4.723 0.062 1.3% 4.431 Close 4.789 4.887 0.098 2.0% 4.887 Range 0.198 0.212 0.014 7.1% 0.504 ATR 0.215 0.215 0.000 -0.1% 0.000 Volume 19,529 18,315 -1,214 -6.2% 101,709
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 5.484 5.398 5.004 R3 5.272 5.186 4.945 R2 5.060 5.060 4.926 R1 4.974 4.974 4.906 5.017 PP 4.848 4.848 4.848 4.870 S1 4.762 4.762 4.868 4.805 S2 4.636 4.636 4.848 S3 4.424 4.550 4.829 S4 4.212 4.338 4.770	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.263 6.079 5.164 R3 5.759 5.575 5.026 R2 5.255 5.255 4.979 R1 5.071 5.071 4.933 5.163 PP 4.751 4.751 4.751 4.797 S1 4.567 4.567 4.841 4.659 S2 4.247 4.247 4.795 S3 3.743 4.063 4.748 S4 3.239 3.559 4.610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.935 4.431 0.504 10.3% 0.194 4.0% 90% True False 20,341 10 5.311 4.431 0.880 18.0% 0.202 4.1% 52% False False 17,720 20 5.311 4.431 0.880 18.0% 0.198 4.0% 52% False False 16,262 40 5.311 4.344 0.967 19.8% 0.200 4.1% 56% False False 14,516 60 5.647 4.344 1.303 26.7% 0.187 3.8% 42% False False 12,787 80 5.825 4.344 1.481 30.3% 0.192 3.9% 37% False False 11,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.836 2.618 5.490 1.618 5.278 1.000 5.147 0.618 5.066 HIGH 4.935 0.618 4.854 0.500 4.829 0.382 4.804 LOW 4.723 0.618 4.592 1.000 4.511 1.618 4.380 2.618 4.168 4.250 3.822
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 4.868 4.825 PP 4.848 4.762 S1 4.829 4.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.