NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 4.779 5.140 0.361 7.6% 4.690 High 4.935 5.217 0.282 5.7% 4.935 Low 4.723 4.990 0.267 5.7% 4.431 Close 4.887 5.047 0.160 3.3% 4.887 Range 0.212 0.227 0.015 7.1% 0.504 ATR 0.215 0.223 0.008 3.8% 0.000 Volume 18,315 24,463 6,148 33.6% 101,709
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 5.766 5.633 5.172 R3 5.539 5.406 5.109 R2 5.312 5.312 5.089 R1 5.179 5.179 5.068 5.132 PP 5.085 5.085 5.085 5.061 S1 4.952 4.952 5.026 4.905 S2 4.858 4.858 5.005 S3 4.631 4.725 4.985 S4 4.404 4.498 4.922	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.263 6.079 5.164 R3 5.759 5.575 5.026 R2 5.255 5.255 4.979 R1 5.071 5.071 4.933 5.163 PP 4.751 4.751 4.751 4.797 S1 4.567 4.567 4.841 4.659 S2 4.247 4.247 4.795 S3 3.743 4.063 4.748 S4 3.239 3.559 4.610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.217 4.431 0.786 15.6% 0.204 4.0% 78% True False 20,328 10 5.311 4.431 0.880 17.4% 0.208 4.1% 70% False False 18,842 20 5.311 4.431 0.880 17.4% 0.195 3.9% 70% False False 16,577 40 5.311 4.344 0.967 19.2% 0.204 4.0% 73% False False 14,929 60 5.433 4.344 1.089 21.6% 0.186 3.7% 65% False False 13,058 80 5.825 4.344 1.481 29.3% 0.193 3.8% 47% False False 11,621
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.182 2.618 5.811 1.618 5.584 1.000 5.444 0.618 5.357 HIGH 5.217 0.618 5.130 0.500 5.104 0.382 5.077 LOW 4.990 0.618 4.850 1.000 4.763 1.618 4.623 2.618 4.396 4.250 4.025
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 5.104 5.011 PP 5.085 4.975 S1 5.066 4.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.