NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary Previous Current 12-Dec-2022 13-Dec-2022 Change Change % Previous Week Open 5.140 5.062 -0.078 -1.5% 4.690 High 5.217 5.334 0.117 2.2% 4.935 Low 4.990 5.024 0.034 0.7% 4.431 Close 5.047 5.301 0.254 5.0% 4.887 Range 0.227 0.310 0.083 36.6% 0.504 ATR 0.223 0.229 0.006 2.8% 0.000 Volume 24,463 32,473 8,010 32.7% 101,709
Daily Pivots for day following 13-Dec-2022 Classic Woodie Camarilla DeMark R4 6.150 6.035 5.472 R3 5.840 5.725 5.386 R2 5.530 5.530 5.358 R1 5.415 5.415 5.329 5.473 PP 5.220 5.220 5.220 5.248 S1 5.105 5.105 5.273 5.163 S2 4.910 4.910 5.244 S3 4.600 4.795 5.216 S4 4.290 4.485 5.131	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.263 6.079 5.164 R3 5.759 5.575 5.026 R2 5.255 5.255 4.979 R1 5.071 5.071 4.933 5.163 PP 4.751 4.751 4.751 4.797 S1 4.567 4.567 4.841 4.659 S2 4.247 4.247 4.795 S3 3.743 4.063 4.748 S4 3.239 3.559 4.610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.334 4.465 0.869 16.4% 0.232 4.4% 96% True False 22,504 10 5.334 4.431 0.903 17.0% 0.220 4.2% 96% True False 20,819 20 5.334 4.431 0.903 17.0% 0.202 3.8% 96% True False 17,616 40 5.334 4.344 0.990 18.7% 0.208 3.9% 97% True False 15,501 60 5.400 4.344 1.056 19.9% 0.188 3.6% 91% False False 13,480 80 5.825 4.344 1.481 27.9% 0.195 3.7% 65% False False 11,967 100 5.825 4.344 1.481 27.9% 0.195 3.7% 65% False False 10,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.652 2.618 6.146 1.618 5.836 1.000 5.644 0.618 5.526 HIGH 5.334 0.618 5.216 0.500 5.179 0.382 5.142 LOW 5.024 0.618 4.832 1.000 4.714 1.618 4.522 2.618 4.212 4.250 3.707
Fisher Pivots for day following 13-Dec-2022 Pivot 1 day 3 day R1 5.260 5.210 PP 5.220 5.119 S1 5.179 5.029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.