NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 5.062 5.305 0.243 4.8% 4.690 High 5.334 5.322 -0.012 -0.2% 4.935 Low 5.024 5.048 0.024 0.5% 4.431 Close 5.301 5.102 -0.199 -3.8% 4.887 Range 0.310 0.274 -0.036 -11.6% 0.504 ATR 0.229 0.233 0.003 1.4% 0.000 Volume 32,473 15,805 -16,668 -51.3% 101,709
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 5.979 5.815 5.253 R3 5.705 5.541 5.177 R2 5.431 5.431 5.152 R1 5.267 5.267 5.127 5.212 PP 5.157 5.157 5.157 5.130 S1 4.993 4.993 5.077 4.938 S2 4.883 4.883 5.052 S3 4.609 4.719 5.027 S4 4.335 4.445 4.951	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.263 6.079 5.164 R3 5.759 5.575 5.026 R2 5.255 5.255 4.979 R1 5.071 5.071 4.933 5.163 PP 4.751 4.751 4.751 4.797 S1 4.567 4.567 4.841 4.659 S2 4.247 4.247 4.795 S3 3.743 4.063 4.748 S4 3.239 3.559 4.610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.334 4.661 0.673 13.2% 0.244 4.8% 66% False False 22,117 10 5.334 4.431 0.903 17.7% 0.228 4.5% 74% False False 20,992 20 5.334 4.431 0.903 17.7% 0.206 4.0% 74% False False 17,771 40 5.334 4.344 0.990 19.4% 0.210 4.1% 77% False False 15,679 60 5.334 4.344 0.990 19.4% 0.189 3.7% 77% False False 13,658 80 5.825 4.344 1.481 29.0% 0.195 3.8% 51% False False 12,085 100 5.825 4.344 1.481 29.0% 0.195 3.8% 51% False False 11,020
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.487 2.618 6.039 1.618 5.765 1.000 5.596 0.618 5.491 HIGH 5.322 0.618 5.217 0.500 5.185 0.382 5.153 LOW 5.048 0.618 4.879 1.000 4.774 1.618 4.605 2.618 4.331 4.250 3.884
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 5.185 5.162 PP 5.157 5.142 S1 5.130 5.122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.