NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 5.064 5.163 0.099 2.0% 5.140 High 5.319 5.209 -0.110 -2.1% 5.334 Low 5.064 4.919 -0.145 -2.9% 4.919 Close 5.244 5.120 -0.124 -2.4% 5.120 Range 0.255 0.290 0.035 13.7% 0.415 ATR 0.234 0.241 0.006 2.8% 0.000 Volume 22,194 20,487 -1,707 -7.7% 115,422
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 5.953 5.826 5.280 R3 5.663 5.536 5.200 R2 5.373 5.373 5.173 R1 5.246 5.246 5.147 5.165 PP 5.083 5.083 5.083 5.042 S1 4.956 4.956 5.093 4.875 S2 4.793 4.793 5.067 S3 4.503 4.666 5.040 S4 4.213 4.376 4.961	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.369 6.160 5.348 R3 5.954 5.745 5.234 R2 5.539 5.539 5.196 R1 5.330 5.330 5.158 5.227 PP 5.124 5.124 5.124 5.073 S1 4.915 4.915 5.082 4.812 S2 4.709 4.709 5.044 S3 4.294 4.500 5.006 S4 3.879 4.085 4.892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.334 4.919 0.415 8.1% 0.271 5.3% 48% False True 23,084 10 5.334 4.431 0.903 17.6% 0.233 4.5% 76% False False 21,713 20 5.334 4.431 0.903 17.6% 0.220 4.3% 76% False False 18,588 40 5.334 4.344 0.990 19.3% 0.214 4.2% 78% False False 16,242 60 5.334 4.344 0.990 19.3% 0.190 3.7% 78% False False 14,129 80 5.825 4.344 1.481 28.9% 0.196 3.8% 52% False False 12,443 100 5.825 4.344 1.481 28.9% 0.196 3.8% 52% False False 11,267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.442 2.618 5.968 1.618 5.678 1.000 5.499 0.618 5.388 HIGH 5.209 0.618 5.098 0.500 5.064 0.382 5.030 LOW 4.919 0.618 4.740 1.000 4.629 1.618 4.450 2.618 4.160 4.250 3.687
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 5.101 5.121 PP 5.083 5.120 S1 5.064 5.120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.