NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 5.163 4.998 -0.165 -3.2% 5.140 High 5.209 4.999 -0.210 -4.0% 5.334 Low 4.919 4.838 -0.081 -1.6% 4.919 Close 5.120 4.874 -0.246 -4.8% 5.120 Range 0.290 0.161 -0.129 -44.5% 0.415 ATR 0.241 0.244 0.003 1.2% 0.000 Volume 20,487 21,858 1,371 6.7% 115,422
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 5.387 5.291 4.963 R3 5.226 5.130 4.918 R2 5.065 5.065 4.904 R1 4.969 4.969 4.889 4.937 PP 4.904 4.904 4.904 4.887 S1 4.808 4.808 4.859 4.776 S2 4.743 4.743 4.844 S3 4.582 4.647 4.830 S4 4.421 4.486 4.785	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.369 6.160 5.348 R3 5.954 5.745 5.234 R2 5.539 5.539 5.196 R1 5.330 5.330 5.158 5.227 PP 5.124 5.124 5.124 5.073 S1 4.915 4.915 5.082 4.812 S2 4.709 4.709 5.044 S3 4.294 4.500 5.006 S4 3.879 4.085 4.892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.334 4.838 0.496 10.2% 0.258 5.3% 7% False True 22,563 10 5.334 4.431 0.903 18.5% 0.231 4.7% 49% False False 21,446 20 5.334 4.431 0.903 18.5% 0.221 4.5% 49% False False 18,692 40 5.334 4.344 0.990 20.3% 0.213 4.4% 54% False False 16,484 60 5.334 4.344 0.990 20.3% 0.189 3.9% 54% False False 14,349 80 5.825 4.344 1.481 30.4% 0.197 4.0% 36% False False 12,659 100 5.825 4.344 1.481 30.4% 0.195 4.0% 36% False False 11,427
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 5.683 2.618 5.420 1.618 5.259 1.000 5.160 0.618 5.098 HIGH 4.999 0.618 4.937 0.500 4.919 0.382 4.900 LOW 4.838 0.618 4.739 1.000 4.677 1.618 4.578 2.618 4.417 4.250 4.154
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 4.919 5.079 PP 4.904 5.010 S1 4.889 4.942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.