NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 4.998 4.855 -0.143 -2.9% 5.140 High 4.999 4.864 -0.135 -2.7% 5.334 Low 4.838 4.505 -0.333 -6.9% 4.919 Close 4.874 4.553 -0.321 -6.6% 5.120 Range 0.161 0.359 0.198 123.0% 0.415 ATR 0.244 0.253 0.009 3.7% 0.000 Volume 21,858 30,789 8,931 40.9% 115,422
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 5.718 5.494 4.750 R3 5.359 5.135 4.652 R2 5.000 5.000 4.619 R1 4.776 4.776 4.586 4.709 PP 4.641 4.641 4.641 4.607 S1 4.417 4.417 4.520 4.350 S2 4.282 4.282 4.487 S3 3.923 4.058 4.454 S4 3.564 3.699 4.356	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.369 6.160 5.348 R3 5.954 5.745 5.234 R2 5.539 5.539 5.196 R1 5.330 5.330 5.158 5.227 PP 5.124 5.124 5.124 5.073 S1 4.915 4.915 5.082 4.812 S2 4.709 4.709 5.044 S3 4.294 4.500 5.006 S4 3.879 4.085 4.892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.322 4.505 0.817 17.9% 0.268 5.9% 6% False True 22,226 10 5.334 4.465 0.869 19.1% 0.250 5.5% 10% False False 22,365 20 5.334 4.431 0.903 19.8% 0.229 5.0% 14% False False 19,511 40 5.334 4.431 0.903 19.8% 0.217 4.8% 14% False False 17,007 60 5.334 4.344 0.990 21.7% 0.192 4.2% 21% False False 14,744 80 5.825 4.344 1.481 32.5% 0.200 4.4% 14% False False 12,979 100 5.825 4.344 1.481 32.5% 0.197 4.3% 14% False False 11,672
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 6.390 2.618 5.804 1.618 5.445 1.000 5.223 0.618 5.086 HIGH 4.864 0.618 4.727 0.500 4.685 0.382 4.642 LOW 4.505 0.618 4.283 1.000 4.146 1.618 3.924 2.618 3.565 4.250 2.979
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 4.685 4.857 PP 4.641 4.756 S1 4.597 4.654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.