NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 4.855 4.582 -0.273 -5.6% 5.140 High 4.864 4.649 -0.215 -4.4% 5.334 Low 4.505 4.510 0.005 0.1% 4.919 Close 4.553 4.524 -0.029 -0.6% 5.120 Range 0.359 0.139 -0.220 -61.3% 0.415 ATR 0.253 0.245 -0.008 -3.2% 0.000 Volume 30,789 15,955 -14,834 -48.2% 115,422
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 4.978 4.890 4.600 R3 4.839 4.751 4.562 R2 4.700 4.700 4.549 R1 4.612 4.612 4.537 4.587 PP 4.561 4.561 4.561 4.548 S1 4.473 4.473 4.511 4.448 S2 4.422 4.422 4.499 S3 4.283 4.334 4.486 S4 4.144 4.195 4.448	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.369 6.160 5.348 R3 5.954 5.745 5.234 R2 5.539 5.539 5.196 R1 5.330 5.330 5.158 5.227 PP 5.124 5.124 5.124 5.073 S1 4.915 4.915 5.082 4.812 S2 4.709 4.709 5.044 S3 4.294 4.500 5.006 S4 3.879 4.085 4.892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.319 4.505 0.814 18.0% 0.241 5.3% 2% False False 22,256 10 5.334 4.505 0.829 18.3% 0.243 5.4% 2% False False 22,186 20 5.334 4.431 0.903 20.0% 0.223 4.9% 10% False False 19,585 40 5.334 4.431 0.903 20.0% 0.213 4.7% 10% False False 17,109 60 5.334 4.344 0.990 21.9% 0.193 4.3% 18% False False 14,859 80 5.825 4.344 1.481 32.7% 0.199 4.4% 12% False False 13,069 100 5.825 4.344 1.481 32.7% 0.197 4.4% 12% False False 11,747
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 5.240 2.618 5.013 1.618 4.874 1.000 4.788 0.618 4.735 HIGH 4.649 0.618 4.596 0.500 4.580 0.382 4.563 LOW 4.510 0.618 4.424 1.000 4.371 1.618 4.285 2.618 4.146 4.250 3.919
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 4.580 4.752 PP 4.561 4.676 S1 4.543 4.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.