NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 4.582 4.613 0.031 0.7% 5.140 High 4.649 4.649 0.000 0.0% 5.334 Low 4.510 4.159 -0.351 -7.8% 4.919 Close 4.524 4.168 -0.356 -7.9% 5.120 Range 0.139 0.490 0.351 252.5% 0.415 ATR 0.245 0.262 0.018 7.2% 0.000 Volume 15,955 20,902 4,947 31.0% 115,422
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 5.795 5.472 4.438 R3 5.305 4.982 4.303 R2 4.815 4.815 4.258 R1 4.492 4.492 4.213 4.409 PP 4.325 4.325 4.325 4.284 S1 4.002 4.002 4.123 3.919 S2 3.835 3.835 4.078 S3 3.345 3.512 4.033 S4 2.855 3.022 3.899	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.369 6.160 5.348 R3 5.954 5.745 5.234 R2 5.539 5.539 5.196 R1 5.330 5.330 5.158 5.227 PP 5.124 5.124 5.124 5.073 S1 4.915 4.915 5.082 4.812 S2 4.709 4.709 5.044 S3 4.294 4.500 5.006 S4 3.879 4.085 4.892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.209 4.159 1.050 25.2% 0.288 6.9% 1% False True 21,998 10 5.334 4.159 1.175 28.2% 0.272 6.5% 1% False True 22,324 20 5.334 4.159 1.175 28.2% 0.234 5.6% 1% False True 19,612 40 5.334 4.159 1.175 28.2% 0.219 5.3% 1% False True 17,374 60 5.334 4.159 1.175 28.2% 0.198 4.8% 1% False True 15,056 80 5.825 4.159 1.666 40.0% 0.203 4.9% 1% False True 13,262 100 5.825 4.159 1.666 40.0% 0.200 4.8% 1% False True 11,875
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 108 trading days	Fibonacci Retracements and Extensions 4.250 6.732 2.618 5.932 1.618 5.442 1.000 5.139 0.618 4.952 HIGH 4.649 0.618 4.462 0.500 4.404 0.382 4.346 LOW 4.159 0.618 3.856 1.000 3.669 1.618 3.366 2.618 2.876 4.250 2.077
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 4.404 4.512 PP 4.325 4.397 S1 4.247 4.283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.