NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 4.253 4.202 -0.051 -1.2% 4.998 High 4.266 4.287 0.021 0.5% 4.999 Low 4.049 4.090 0.041 1.0% 4.049 Close 4.141 4.187 0.046 1.1% 4.141 Range 0.217 0.197 -0.020 -9.2% 0.950 ATR 0.259 0.254 -0.004 -1.7% 0.000 Volume 20,060 13,229 -6,831 -34.1% 109,564
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 4.779 4.680 4.295 R3 4.582 4.483 4.241 R2 4.385 4.385 4.223 R1 4.286 4.286 4.205 4.237 PP 4.188 4.188 4.188 4.164 S1 4.089 4.089 4.169 4.040 S2 3.991 3.991 4.151 S3 3.794 3.892 4.133 S4 3.597 3.695 4.079	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 7.246 6.644 4.664 R3 6.296 5.694 4.402 R2 5.346 5.346 4.315 R1 4.744 4.744 4.228 4.570 PP 4.396 4.396 4.396 4.310 S1 3.794 3.794 4.054 3.620 S2 3.446 3.446 3.967 S3 2.496 2.844 3.880 S4 1.546 1.894 3.619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.864 4.049 0.815 19.5% 0.280 6.7% 17% False False 20,187 10 5.334 4.049 1.285 30.7% 0.269 6.4% 11% False False 21,375 20 5.334 4.049 1.285 30.7% 0.238 5.7% 11% False False 20,109 40 5.334 4.049 1.285 30.7% 0.222 5.3% 11% False False 17,719 60 5.334 4.049 1.285 30.7% 0.201 4.8% 11% False False 15,376 80 5.825 4.049 1.776 42.4% 0.205 4.9% 8% False False 13,486 100 5.825 4.049 1.776 42.4% 0.200 4.8% 8% False False 12,012
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.124 2.618 4.803 1.618 4.606 1.000 4.484 0.618 4.409 HIGH 4.287 0.618 4.212 0.500 4.189 0.382 4.165 LOW 4.090 0.618 3.968 1.000 3.893 1.618 3.771 2.618 3.574 4.250 3.253
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 4.189 4.349 PP 4.188 4.295 S1 4.188 4.241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.