NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
4.181 |
4.040 |
-0.141 |
-3.4% |
4.998 |
| High |
4.181 |
4.051 |
-0.130 |
-3.1% |
4.999 |
| Low |
3.918 |
3.878 |
-0.040 |
-1.0% |
4.049 |
| Close |
4.011 |
3.934 |
-0.077 |
-1.9% |
4.141 |
| Range |
0.263 |
0.173 |
-0.090 |
-34.2% |
0.950 |
| ATR |
0.255 |
0.250 |
-0.006 |
-2.3% |
0.000 |
| Volume |
17,201 |
18,801 |
1,600 |
9.3% |
109,564 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.377 |
4.029 |
|
| R3 |
4.300 |
4.204 |
3.982 |
|
| R2 |
4.127 |
4.127 |
3.966 |
|
| R1 |
4.031 |
4.031 |
3.950 |
3.993 |
| PP |
3.954 |
3.954 |
3.954 |
3.935 |
| S1 |
3.858 |
3.858 |
3.918 |
3.820 |
| S2 |
3.781 |
3.781 |
3.902 |
|
| S3 |
3.608 |
3.685 |
3.886 |
|
| S4 |
3.435 |
3.512 |
3.839 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.246 |
6.644 |
4.664 |
|
| R3 |
6.296 |
5.694 |
4.402 |
|
| R2 |
5.346 |
5.346 |
4.315 |
|
| R1 |
4.744 |
4.744 |
4.228 |
4.570 |
| PP |
4.396 |
4.396 |
4.396 |
4.310 |
| S1 |
3.794 |
3.794 |
4.054 |
3.620 |
| S2 |
3.446 |
3.446 |
3.967 |
|
| S3 |
2.496 |
2.844 |
3.880 |
|
| S4 |
1.546 |
1.894 |
3.619 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.649 |
3.878 |
0.771 |
19.6% |
0.268 |
6.8% |
7% |
False |
True |
18,038 |
| 10 |
5.319 |
3.878 |
1.441 |
36.6% |
0.254 |
6.5% |
4% |
False |
True |
20,147 |
| 20 |
5.334 |
3.878 |
1.456 |
37.0% |
0.241 |
6.1% |
4% |
False |
True |
20,570 |
| 40 |
5.334 |
3.878 |
1.456 |
37.0% |
0.226 |
5.7% |
4% |
False |
True |
17,963 |
| 60 |
5.334 |
3.878 |
1.456 |
37.0% |
0.204 |
5.2% |
4% |
False |
True |
15,611 |
| 80 |
5.804 |
3.878 |
1.926 |
49.0% |
0.202 |
5.1% |
3% |
False |
True |
13,717 |
| 100 |
5.825 |
3.878 |
1.947 |
49.5% |
0.201 |
5.1% |
3% |
False |
True |
12,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.786 |
|
2.618 |
4.504 |
|
1.618 |
4.331 |
|
1.000 |
4.224 |
|
0.618 |
4.158 |
|
HIGH |
4.051 |
|
0.618 |
3.985 |
|
0.500 |
3.965 |
|
0.382 |
3.944 |
|
LOW |
3.878 |
|
0.618 |
3.771 |
|
1.000 |
3.705 |
|
1.618 |
3.598 |
|
2.618 |
3.425 |
|
4.250 |
3.143 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.965 |
4.083 |
| PP |
3.954 |
4.033 |
| S1 |
3.944 |
3.984 |
|