NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 30-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
4.040 |
3.979 |
-0.061 |
-1.5% |
4.202 |
| High |
4.051 |
3.996 |
-0.055 |
-1.4% |
4.287 |
| Low |
3.878 |
3.880 |
0.002 |
0.1% |
3.878 |
| Close |
3.934 |
3.931 |
-0.003 |
-0.1% |
3.931 |
| Range |
0.173 |
0.116 |
-0.057 |
-32.9% |
0.409 |
| ATR |
0.250 |
0.240 |
-0.010 |
-3.8% |
0.000 |
| Volume |
18,801 |
16,243 |
-2,558 |
-13.6% |
65,474 |
|
| Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.284 |
4.223 |
3.995 |
|
| R3 |
4.168 |
4.107 |
3.963 |
|
| R2 |
4.052 |
4.052 |
3.952 |
|
| R1 |
3.991 |
3.991 |
3.942 |
3.964 |
| PP |
3.936 |
3.936 |
3.936 |
3.922 |
| S1 |
3.875 |
3.875 |
3.920 |
3.848 |
| S2 |
3.820 |
3.820 |
3.910 |
|
| S3 |
3.704 |
3.759 |
3.899 |
|
| S4 |
3.588 |
3.643 |
3.867 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.259 |
5.004 |
4.156 |
|
| R3 |
4.850 |
4.595 |
4.043 |
|
| R2 |
4.441 |
4.441 |
4.006 |
|
| R1 |
4.186 |
4.186 |
3.968 |
4.109 |
| PP |
4.032 |
4.032 |
4.032 |
3.994 |
| S1 |
3.777 |
3.777 |
3.894 |
3.700 |
| S2 |
3.623 |
3.623 |
3.856 |
|
| S3 |
3.214 |
3.368 |
3.819 |
|
| S4 |
2.805 |
2.959 |
3.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.287 |
3.878 |
0.409 |
10.4% |
0.193 |
4.9% |
13% |
False |
False |
17,106 |
| 10 |
5.209 |
3.878 |
1.331 |
33.9% |
0.241 |
6.1% |
4% |
False |
False |
19,552 |
| 20 |
5.334 |
3.878 |
1.456 |
37.0% |
0.239 |
6.1% |
4% |
False |
False |
20,576 |
| 40 |
5.334 |
3.878 |
1.456 |
37.0% |
0.224 |
5.7% |
4% |
False |
False |
18,062 |
| 60 |
5.334 |
3.878 |
1.456 |
37.0% |
0.204 |
5.2% |
4% |
False |
False |
15,785 |
| 80 |
5.804 |
3.878 |
1.926 |
49.0% |
0.200 |
5.1% |
3% |
False |
False |
13,800 |
| 100 |
5.825 |
3.878 |
1.947 |
49.5% |
0.202 |
5.1% |
3% |
False |
False |
12,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.489 |
|
2.618 |
4.300 |
|
1.618 |
4.184 |
|
1.000 |
4.112 |
|
0.618 |
4.068 |
|
HIGH |
3.996 |
|
0.618 |
3.952 |
|
0.500 |
3.938 |
|
0.382 |
3.924 |
|
LOW |
3.880 |
|
0.618 |
3.808 |
|
1.000 |
3.764 |
|
1.618 |
3.692 |
|
2.618 |
3.576 |
|
4.250 |
3.387 |
|
|
| Fisher Pivots for day following 30-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.938 |
4.030 |
| PP |
3.936 |
3.997 |
| S1 |
3.933 |
3.964 |
|