NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 04-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.880 |
3.600 |
-0.280 |
-7.2% |
4.202 |
| High |
3.880 |
3.723 |
-0.157 |
-4.0% |
4.287 |
| Low |
3.558 |
3.540 |
-0.018 |
-0.5% |
3.878 |
| Close |
3.575 |
3.702 |
0.127 |
3.6% |
3.931 |
| Range |
0.322 |
0.183 |
-0.139 |
-43.2% |
0.409 |
| ATR |
0.250 |
0.245 |
-0.005 |
-1.9% |
0.000 |
| Volume |
33,866 |
24,594 |
-9,272 |
-27.4% |
65,474 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.204 |
4.136 |
3.803 |
|
| R3 |
4.021 |
3.953 |
3.752 |
|
| R2 |
3.838 |
3.838 |
3.736 |
|
| R1 |
3.770 |
3.770 |
3.719 |
3.804 |
| PP |
3.655 |
3.655 |
3.655 |
3.672 |
| S1 |
3.587 |
3.587 |
3.685 |
3.621 |
| S2 |
3.472 |
3.472 |
3.668 |
|
| S3 |
3.289 |
3.404 |
3.652 |
|
| S4 |
3.106 |
3.221 |
3.601 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.259 |
5.004 |
4.156 |
|
| R3 |
4.850 |
4.595 |
4.043 |
|
| R2 |
4.441 |
4.441 |
4.006 |
|
| R1 |
4.186 |
4.186 |
3.968 |
4.109 |
| PP |
4.032 |
4.032 |
4.032 |
3.994 |
| S1 |
3.777 |
3.777 |
3.894 |
3.700 |
| S2 |
3.623 |
3.623 |
3.856 |
|
| S3 |
3.214 |
3.368 |
3.819 |
|
| S4 |
2.805 |
2.959 |
3.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.181 |
3.540 |
0.641 |
17.3% |
0.211 |
5.7% |
25% |
False |
True |
22,141 |
| 10 |
4.864 |
3.540 |
1.324 |
35.8% |
0.246 |
6.6% |
12% |
False |
True |
21,164 |
| 20 |
5.334 |
3.540 |
1.794 |
48.5% |
0.238 |
6.4% |
9% |
False |
True |
21,305 |
| 40 |
5.334 |
3.540 |
1.794 |
48.5% |
0.226 |
6.1% |
9% |
False |
True |
18,938 |
| 60 |
5.334 |
3.540 |
1.794 |
48.5% |
0.209 |
5.6% |
9% |
False |
True |
16,457 |
| 80 |
5.804 |
3.540 |
2.264 |
61.2% |
0.202 |
5.5% |
7% |
False |
True |
14,305 |
| 100 |
5.825 |
3.540 |
2.285 |
61.7% |
0.203 |
5.5% |
7% |
False |
True |
12,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.501 |
|
2.618 |
4.202 |
|
1.618 |
4.019 |
|
1.000 |
3.906 |
|
0.618 |
3.836 |
|
HIGH |
3.723 |
|
0.618 |
3.653 |
|
0.500 |
3.632 |
|
0.382 |
3.610 |
|
LOW |
3.540 |
|
0.618 |
3.427 |
|
1.000 |
3.357 |
|
1.618 |
3.244 |
|
2.618 |
3.061 |
|
4.250 |
2.762 |
|
|
| Fisher Pivots for day following 04-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.679 |
3.768 |
| PP |
3.655 |
3.746 |
| S1 |
3.632 |
3.724 |
|