NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.698 |
3.436 |
-0.262 |
-7.1% |
3.880 |
| High |
3.705 |
3.440 |
-0.265 |
-7.2% |
3.880 |
| Low |
3.388 |
3.250 |
-0.138 |
-4.1% |
3.250 |
| Close |
3.397 |
3.352 |
-0.045 |
-1.3% |
3.352 |
| Range |
0.317 |
0.190 |
-0.127 |
-40.1% |
0.630 |
| ATR |
0.250 |
0.246 |
-0.004 |
-1.7% |
0.000 |
| Volume |
33,629 |
32,012 |
-1,617 |
-4.8% |
124,101 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.917 |
3.825 |
3.457 |
|
| R3 |
3.727 |
3.635 |
3.404 |
|
| R2 |
3.537 |
3.537 |
3.387 |
|
| R1 |
3.445 |
3.445 |
3.369 |
3.396 |
| PP |
3.347 |
3.347 |
3.347 |
3.323 |
| S1 |
3.255 |
3.255 |
3.335 |
3.206 |
| S2 |
3.157 |
3.157 |
3.317 |
|
| S3 |
2.967 |
3.065 |
3.300 |
|
| S4 |
2.777 |
2.875 |
3.248 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.384 |
4.998 |
3.699 |
|
| R3 |
4.754 |
4.368 |
3.525 |
|
| R2 |
4.124 |
4.124 |
3.468 |
|
| R1 |
3.738 |
3.738 |
3.410 |
3.616 |
| PP |
3.494 |
3.494 |
3.494 |
3.433 |
| S1 |
3.108 |
3.108 |
3.294 |
2.986 |
| S2 |
2.864 |
2.864 |
3.237 |
|
| S3 |
2.234 |
2.478 |
3.179 |
|
| S4 |
1.604 |
1.848 |
3.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.996 |
3.250 |
0.746 |
22.3% |
0.226 |
6.7% |
14% |
False |
True |
28,068 |
| 10 |
4.649 |
3.250 |
1.399 |
41.7% |
0.247 |
7.4% |
7% |
False |
True |
23,053 |
| 20 |
5.334 |
3.250 |
2.084 |
62.2% |
0.245 |
7.3% |
5% |
False |
True |
22,620 |
| 40 |
5.334 |
3.250 |
2.084 |
62.2% |
0.224 |
6.7% |
5% |
False |
True |
19,427 |
| 60 |
5.334 |
3.250 |
2.084 |
62.2% |
0.212 |
6.3% |
5% |
False |
True |
17,066 |
| 80 |
5.804 |
3.250 |
2.554 |
76.2% |
0.205 |
6.1% |
4% |
False |
True |
14,983 |
| 100 |
5.825 |
3.250 |
2.575 |
76.8% |
0.203 |
6.1% |
4% |
False |
True |
13,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.248 |
|
2.618 |
3.937 |
|
1.618 |
3.747 |
|
1.000 |
3.630 |
|
0.618 |
3.557 |
|
HIGH |
3.440 |
|
0.618 |
3.367 |
|
0.500 |
3.345 |
|
0.382 |
3.323 |
|
LOW |
3.250 |
|
0.618 |
3.133 |
|
1.000 |
3.060 |
|
1.618 |
2.943 |
|
2.618 |
2.753 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.350 |
3.487 |
| PP |
3.347 |
3.442 |
| S1 |
3.345 |
3.397 |
|