NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.436 |
3.431 |
-0.005 |
-0.1% |
3.880 |
| High |
3.440 |
3.630 |
0.190 |
5.5% |
3.880 |
| Low |
3.250 |
3.400 |
0.150 |
4.6% |
3.250 |
| Close |
3.352 |
3.534 |
0.182 |
5.4% |
3.352 |
| Range |
0.190 |
0.230 |
0.040 |
21.1% |
0.630 |
| ATR |
0.246 |
0.248 |
0.002 |
0.9% |
0.000 |
| Volume |
32,012 |
38,837 |
6,825 |
21.3% |
124,101 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.211 |
4.103 |
3.661 |
|
| R3 |
3.981 |
3.873 |
3.597 |
|
| R2 |
3.751 |
3.751 |
3.576 |
|
| R1 |
3.643 |
3.643 |
3.555 |
3.697 |
| PP |
3.521 |
3.521 |
3.521 |
3.549 |
| S1 |
3.413 |
3.413 |
3.513 |
3.467 |
| S2 |
3.291 |
3.291 |
3.492 |
|
| S3 |
3.061 |
3.183 |
3.471 |
|
| S4 |
2.831 |
2.953 |
3.408 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.384 |
4.998 |
3.699 |
|
| R3 |
4.754 |
4.368 |
3.525 |
|
| R2 |
4.124 |
4.124 |
3.468 |
|
| R1 |
3.738 |
3.738 |
3.410 |
3.616 |
| PP |
3.494 |
3.494 |
3.494 |
3.433 |
| S1 |
3.108 |
3.108 |
3.294 |
2.986 |
| S2 |
2.864 |
2.864 |
3.237 |
|
| S3 |
2.234 |
2.478 |
3.179 |
|
| S4 |
1.604 |
1.848 |
3.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.880 |
3.250 |
0.630 |
17.8% |
0.248 |
7.0% |
45% |
False |
False |
32,587 |
| 10 |
4.287 |
3.250 |
1.037 |
29.3% |
0.221 |
6.2% |
27% |
False |
False |
24,847 |
| 20 |
5.334 |
3.250 |
2.084 |
59.0% |
0.246 |
7.0% |
14% |
False |
False |
23,585 |
| 40 |
5.334 |
3.250 |
2.084 |
59.0% |
0.222 |
6.3% |
14% |
False |
False |
19,870 |
| 60 |
5.334 |
3.250 |
2.084 |
59.0% |
0.214 |
6.1% |
14% |
False |
False |
17,486 |
| 80 |
5.796 |
3.250 |
2.546 |
72.0% |
0.203 |
5.7% |
11% |
False |
False |
15,360 |
| 100 |
5.825 |
3.250 |
2.575 |
72.9% |
0.202 |
5.7% |
11% |
False |
False |
13,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.608 |
|
2.618 |
4.232 |
|
1.618 |
4.002 |
|
1.000 |
3.860 |
|
0.618 |
3.772 |
|
HIGH |
3.630 |
|
0.618 |
3.542 |
|
0.500 |
3.515 |
|
0.382 |
3.488 |
|
LOW |
3.400 |
|
0.618 |
3.258 |
|
1.000 |
3.170 |
|
1.618 |
3.028 |
|
2.618 |
2.798 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.528 |
3.515 |
| PP |
3.521 |
3.496 |
| S1 |
3.515 |
3.478 |
|