NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.431 |
3.480 |
0.049 |
1.4% |
3.880 |
| High |
3.630 |
3.520 |
-0.110 |
-3.0% |
3.880 |
| Low |
3.400 |
3.264 |
-0.136 |
-4.0% |
3.250 |
| Close |
3.534 |
3.303 |
-0.231 |
-6.5% |
3.352 |
| Range |
0.230 |
0.256 |
0.026 |
11.3% |
0.630 |
| ATR |
0.248 |
0.250 |
0.002 |
0.6% |
0.000 |
| Volume |
38,837 |
35,148 |
-3,689 |
-9.5% |
124,101 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
3.973 |
3.444 |
|
| R3 |
3.874 |
3.717 |
3.373 |
|
| R2 |
3.618 |
3.618 |
3.350 |
|
| R1 |
3.461 |
3.461 |
3.326 |
3.412 |
| PP |
3.362 |
3.362 |
3.362 |
3.338 |
| S1 |
3.205 |
3.205 |
3.280 |
3.156 |
| S2 |
3.106 |
3.106 |
3.256 |
|
| S3 |
2.850 |
2.949 |
3.233 |
|
| S4 |
2.594 |
2.693 |
3.162 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.384 |
4.998 |
3.699 |
|
| R3 |
4.754 |
4.368 |
3.525 |
|
| R2 |
4.124 |
4.124 |
3.468 |
|
| R1 |
3.738 |
3.738 |
3.410 |
3.616 |
| PP |
3.494 |
3.494 |
3.494 |
3.433 |
| S1 |
3.108 |
3.108 |
3.294 |
2.986 |
| S2 |
2.864 |
2.864 |
3.237 |
|
| S3 |
2.234 |
2.478 |
3.179 |
|
| S4 |
1.604 |
1.848 |
3.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.723 |
3.250 |
0.473 |
14.3% |
0.235 |
7.1% |
11% |
False |
False |
32,844 |
| 10 |
4.287 |
3.250 |
1.037 |
31.4% |
0.225 |
6.8% |
5% |
False |
False |
26,356 |
| 20 |
5.334 |
3.250 |
2.084 |
63.1% |
0.248 |
7.5% |
3% |
False |
False |
24,427 |
| 40 |
5.334 |
3.250 |
2.084 |
63.1% |
0.223 |
6.8% |
3% |
False |
False |
20,344 |
| 60 |
5.334 |
3.250 |
2.084 |
63.1% |
0.216 |
6.5% |
3% |
False |
False |
17,819 |
| 80 |
5.647 |
3.250 |
2.397 |
72.6% |
0.202 |
6.1% |
2% |
False |
False |
15,697 |
| 100 |
5.825 |
3.250 |
2.575 |
78.0% |
0.203 |
6.2% |
2% |
False |
False |
13,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.608 |
|
2.618 |
4.190 |
|
1.618 |
3.934 |
|
1.000 |
3.776 |
|
0.618 |
3.678 |
|
HIGH |
3.520 |
|
0.618 |
3.422 |
|
0.500 |
3.392 |
|
0.382 |
3.362 |
|
LOW |
3.264 |
|
0.618 |
3.106 |
|
1.000 |
3.008 |
|
1.618 |
2.850 |
|
2.618 |
2.594 |
|
4.250 |
2.176 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.392 |
3.440 |
| PP |
3.362 |
3.394 |
| S1 |
3.333 |
3.349 |
|