NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.333 |
3.172 |
-0.161 |
-4.8% |
3.431 |
| High |
3.347 |
3.225 |
-0.122 |
-3.6% |
3.630 |
| Low |
3.136 |
3.118 |
-0.018 |
-0.6% |
3.145 |
| Close |
3.154 |
3.191 |
0.037 |
1.2% |
3.229 |
| Range |
0.211 |
0.107 |
-0.104 |
-49.3% |
0.485 |
| ATR |
0.236 |
0.226 |
-0.009 |
-3.9% |
0.000 |
| Volume |
23,599 |
27,211 |
3,612 |
15.3% |
169,761 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.452 |
3.250 |
|
| R3 |
3.392 |
3.345 |
3.220 |
|
| R2 |
3.285 |
3.285 |
3.211 |
|
| R1 |
3.238 |
3.238 |
3.201 |
3.262 |
| PP |
3.178 |
3.178 |
3.178 |
3.190 |
| S1 |
3.131 |
3.131 |
3.181 |
3.155 |
| S2 |
3.071 |
3.071 |
3.171 |
|
| S3 |
2.964 |
3.024 |
3.162 |
|
| S4 |
2.857 |
2.917 |
3.132 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.790 |
4.494 |
3.496 |
|
| R3 |
4.305 |
4.009 |
3.362 |
|
| R2 |
3.820 |
3.820 |
3.318 |
|
| R1 |
3.524 |
3.524 |
3.273 |
3.430 |
| PP |
3.335 |
3.335 |
3.335 |
3.287 |
| S1 |
3.039 |
3.039 |
3.185 |
2.945 |
| S2 |
2.850 |
2.850 |
3.140 |
|
| S3 |
2.365 |
2.554 |
3.096 |
|
| S4 |
1.880 |
2.069 |
2.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.532 |
3.118 |
0.414 |
13.0% |
0.170 |
5.3% |
18% |
False |
True |
28,204 |
| 10 |
3.705 |
3.118 |
0.587 |
18.4% |
0.210 |
6.6% |
12% |
False |
True |
31,692 |
| 20 |
4.864 |
3.118 |
1.746 |
54.7% |
0.228 |
7.1% |
4% |
False |
True |
26,428 |
| 40 |
5.334 |
3.118 |
2.216 |
69.4% |
0.225 |
7.0% |
3% |
False |
True |
22,560 |
| 60 |
5.334 |
3.118 |
2.216 |
69.4% |
0.218 |
6.8% |
3% |
False |
True |
19,798 |
| 80 |
5.334 |
3.118 |
2.216 |
69.4% |
0.199 |
6.2% |
3% |
False |
True |
17,368 |
| 100 |
5.825 |
3.118 |
2.707 |
84.8% |
0.203 |
6.4% |
3% |
False |
True |
15,413 |
| 120 |
5.825 |
3.118 |
2.707 |
84.8% |
0.201 |
6.3% |
3% |
False |
True |
13,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.505 |
|
1.618 |
3.398 |
|
1.000 |
3.332 |
|
0.618 |
3.291 |
|
HIGH |
3.225 |
|
0.618 |
3.184 |
|
0.500 |
3.172 |
|
0.382 |
3.159 |
|
LOW |
3.118 |
|
0.618 |
3.052 |
|
1.000 |
3.011 |
|
1.618 |
2.945 |
|
2.618 |
2.838 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.185 |
3.270 |
| PP |
3.178 |
3.243 |
| S1 |
3.172 |
3.217 |
|