NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.231 |
3.263 |
0.032 |
1.0% |
3.294 |
| High |
3.286 |
3.321 |
0.035 |
1.1% |
3.421 |
| Low |
3.063 |
3.112 |
0.049 |
1.6% |
3.066 |
| Close |
3.263 |
3.142 |
-0.121 |
-3.7% |
3.112 |
| Range |
0.223 |
0.209 |
-0.014 |
-6.3% |
0.355 |
| ATR |
0.223 |
0.222 |
-0.001 |
-0.5% |
0.000 |
| Volume |
34,922 |
30,784 |
-4,138 |
-11.8% |
102,666 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.689 |
3.257 |
|
| R3 |
3.610 |
3.480 |
3.199 |
|
| R2 |
3.401 |
3.401 |
3.180 |
|
| R1 |
3.271 |
3.271 |
3.161 |
3.232 |
| PP |
3.192 |
3.192 |
3.192 |
3.172 |
| S1 |
3.062 |
3.062 |
3.123 |
3.023 |
| S2 |
2.983 |
2.983 |
3.104 |
|
| S3 |
2.774 |
2.853 |
3.085 |
|
| S4 |
2.565 |
2.644 |
3.027 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.043 |
3.307 |
|
| R3 |
3.910 |
3.688 |
3.210 |
|
| R2 |
3.555 |
3.555 |
3.177 |
|
| R1 |
3.333 |
3.333 |
3.145 |
3.267 |
| PP |
3.200 |
3.200 |
3.200 |
3.166 |
| S1 |
2.978 |
2.978 |
3.079 |
2.912 |
| S2 |
2.845 |
2.845 |
3.047 |
|
| S3 |
2.490 |
2.623 |
3.014 |
|
| S4 |
2.135 |
2.268 |
2.917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.347 |
3.063 |
0.284 |
9.0% |
0.187 |
5.9% |
28% |
False |
False |
27,531 |
| 10 |
3.532 |
3.063 |
0.469 |
14.9% |
0.198 |
6.3% |
17% |
False |
False |
29,929 |
| 20 |
4.287 |
3.063 |
1.224 |
39.0% |
0.209 |
6.7% |
6% |
False |
False |
27,388 |
| 40 |
5.334 |
3.063 |
2.271 |
72.3% |
0.222 |
7.1% |
3% |
False |
False |
23,500 |
| 60 |
5.334 |
3.063 |
2.271 |
72.3% |
0.216 |
6.9% |
3% |
False |
False |
20,712 |
| 80 |
5.334 |
3.063 |
2.271 |
72.3% |
0.201 |
6.4% |
3% |
False |
False |
18,139 |
| 100 |
5.825 |
3.063 |
2.762 |
87.9% |
0.204 |
6.5% |
3% |
False |
False |
16,087 |
| 120 |
5.825 |
3.063 |
2.762 |
87.9% |
0.201 |
6.4% |
3% |
False |
False |
14,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.209 |
|
2.618 |
3.868 |
|
1.618 |
3.659 |
|
1.000 |
3.530 |
|
0.618 |
3.450 |
|
HIGH |
3.321 |
|
0.618 |
3.241 |
|
0.500 |
3.217 |
|
0.382 |
3.192 |
|
LOW |
3.112 |
|
0.618 |
2.983 |
|
1.000 |
2.903 |
|
1.618 |
2.774 |
|
2.618 |
2.565 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.192 |
| PP |
3.192 |
3.175 |
| S1 |
3.167 |
3.159 |
|