NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.263 |
3.147 |
-0.116 |
-3.6% |
3.294 |
| High |
3.321 |
3.147 |
-0.174 |
-5.2% |
3.421 |
| Low |
3.112 |
2.968 |
-0.144 |
-4.6% |
3.066 |
| Close |
3.142 |
3.017 |
-0.125 |
-4.0% |
3.112 |
| Range |
0.209 |
0.179 |
-0.030 |
-14.4% |
0.355 |
| ATR |
0.222 |
0.219 |
-0.003 |
-1.4% |
0.000 |
| Volume |
30,784 |
34,166 |
3,382 |
11.0% |
102,666 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.581 |
3.478 |
3.115 |
|
| R3 |
3.402 |
3.299 |
3.066 |
|
| R2 |
3.223 |
3.223 |
3.050 |
|
| R1 |
3.120 |
3.120 |
3.033 |
3.082 |
| PP |
3.044 |
3.044 |
3.044 |
3.025 |
| S1 |
2.941 |
2.941 |
3.001 |
2.903 |
| S2 |
2.865 |
2.865 |
2.984 |
|
| S3 |
2.686 |
2.762 |
2.968 |
|
| S4 |
2.507 |
2.583 |
2.919 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.043 |
3.307 |
|
| R3 |
3.910 |
3.688 |
3.210 |
|
| R2 |
3.555 |
3.555 |
3.177 |
|
| R1 |
3.333 |
3.333 |
3.145 |
3.267 |
| PP |
3.200 |
3.200 |
3.200 |
3.166 |
| S1 |
2.978 |
2.978 |
3.079 |
2.912 |
| S2 |
2.845 |
2.845 |
3.047 |
|
| S3 |
2.490 |
2.623 |
3.014 |
|
| S4 |
2.135 |
2.268 |
2.917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.321 |
2.968 |
0.353 |
11.7% |
0.180 |
6.0% |
14% |
False |
True |
29,644 |
| 10 |
3.532 |
2.968 |
0.564 |
18.7% |
0.190 |
6.3% |
9% |
False |
True |
29,831 |
| 20 |
4.287 |
2.968 |
1.319 |
43.7% |
0.207 |
6.9% |
4% |
False |
True |
28,093 |
| 40 |
5.334 |
2.968 |
2.366 |
78.4% |
0.222 |
7.4% |
2% |
False |
True |
24,101 |
| 60 |
5.334 |
2.968 |
2.366 |
78.4% |
0.216 |
7.1% |
2% |
False |
True |
21,092 |
| 80 |
5.334 |
2.968 |
2.366 |
78.4% |
0.202 |
6.7% |
2% |
False |
True |
18,490 |
| 100 |
5.825 |
2.968 |
2.857 |
94.7% |
0.205 |
6.8% |
2% |
False |
True |
16,363 |
| 120 |
5.825 |
2.968 |
2.857 |
94.7% |
0.201 |
6.7% |
2% |
False |
True |
14,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.908 |
|
2.618 |
3.616 |
|
1.618 |
3.437 |
|
1.000 |
3.326 |
|
0.618 |
3.258 |
|
HIGH |
3.147 |
|
0.618 |
3.079 |
|
0.500 |
3.058 |
|
0.382 |
3.036 |
|
LOW |
2.968 |
|
0.618 |
2.857 |
|
1.000 |
2.789 |
|
1.618 |
2.678 |
|
2.618 |
2.499 |
|
4.250 |
2.207 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.058 |
3.145 |
| PP |
3.044 |
3.102 |
| S1 |
3.031 |
3.060 |
|