NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.147 |
2.985 |
-0.162 |
-5.1% |
3.294 |
| High |
3.147 |
2.999 |
-0.148 |
-4.7% |
3.421 |
| Low |
2.968 |
2.813 |
-0.155 |
-5.2% |
3.066 |
| Close |
3.017 |
2.961 |
-0.056 |
-1.9% |
3.112 |
| Range |
0.179 |
0.186 |
0.007 |
3.9% |
0.355 |
| ATR |
0.219 |
0.218 |
-0.001 |
-0.5% |
0.000 |
| Volume |
34,166 |
45,650 |
11,484 |
33.6% |
102,666 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.408 |
3.063 |
|
| R3 |
3.296 |
3.222 |
3.012 |
|
| R2 |
3.110 |
3.110 |
2.995 |
|
| R1 |
3.036 |
3.036 |
2.978 |
2.980 |
| PP |
2.924 |
2.924 |
2.924 |
2.897 |
| S1 |
2.850 |
2.850 |
2.944 |
2.794 |
| S2 |
2.738 |
2.738 |
2.927 |
|
| S3 |
2.552 |
2.664 |
2.910 |
|
| S4 |
2.366 |
2.478 |
2.859 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.043 |
3.307 |
|
| R3 |
3.910 |
3.688 |
3.210 |
|
| R2 |
3.555 |
3.555 |
3.177 |
|
| R1 |
3.333 |
3.333 |
3.145 |
3.267 |
| PP |
3.200 |
3.200 |
3.200 |
3.166 |
| S1 |
2.978 |
2.978 |
3.079 |
2.912 |
| S2 |
2.845 |
2.845 |
3.047 |
|
| S3 |
2.490 |
2.623 |
3.014 |
|
| S4 |
2.135 |
2.268 |
2.917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.321 |
2.813 |
0.508 |
17.2% |
0.196 |
6.6% |
29% |
False |
True |
33,332 |
| 10 |
3.532 |
2.813 |
0.719 |
24.3% |
0.183 |
6.2% |
21% |
False |
True |
30,768 |
| 20 |
4.181 |
2.813 |
1.368 |
46.2% |
0.207 |
7.0% |
11% |
False |
True |
29,714 |
| 40 |
5.334 |
2.813 |
2.521 |
85.1% |
0.223 |
7.5% |
6% |
False |
True |
24,911 |
| 60 |
5.334 |
2.813 |
2.521 |
85.1% |
0.217 |
7.3% |
6% |
False |
True |
21,718 |
| 80 |
5.334 |
2.813 |
2.521 |
85.1% |
0.203 |
6.8% |
6% |
False |
True |
18,960 |
| 100 |
5.825 |
2.813 |
3.012 |
101.7% |
0.205 |
6.9% |
5% |
False |
True |
16,731 |
| 120 |
5.825 |
2.813 |
3.012 |
101.7% |
0.201 |
6.8% |
5% |
False |
True |
14,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.790 |
|
2.618 |
3.486 |
|
1.618 |
3.300 |
|
1.000 |
3.185 |
|
0.618 |
3.114 |
|
HIGH |
2.999 |
|
0.618 |
2.928 |
|
0.500 |
2.906 |
|
0.382 |
2.884 |
|
LOW |
2.813 |
|
0.618 |
2.698 |
|
1.000 |
2.627 |
|
1.618 |
2.512 |
|
2.618 |
2.326 |
|
4.250 |
2.023 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
3.067 |
| PP |
2.924 |
3.032 |
| S1 |
2.906 |
2.996 |
|