NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	2.845	2.830	-0.015	-0.5%	3.231
High	2.893	2.913	0.020	0.7%	3.321
Low	2.766	2.759	-0.007	-0.3%	2.813
Close	2.821	2.843	0.022	0.8%	2.966
Range	0.127	0.154	0.027	21.3%	0.508
ATR	0.212	0.207	-0.004	-1.9%	0.000
Volume	32,503	48,889	16,386	50.4%	180,685

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.300	3.226	2.928
R3	3.146	3.072	2.885
R2	2.992	2.992	2.871
R1	2.918	2.918	2.857	2.955
PP	2.838	2.838	2.838	2.857
S1	2.764	2.764	2.829	2.801
S2	2.684	2.684	2.815
S3	2.530	2.610	2.801
S4	2.376	2.456	2.758

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.557	4.270	3.245
R3	4.049	3.762	3.106
R2	3.541	3.541	3.059
R1	3.254	3.254	3.013	3.144
PP	3.033	3.033	3.033	2.978
S1	2.746	2.746	2.919	2.636
S2	2.525	2.525	2.873
S3	2.017	2.238	2.826
S4	1.509	1.730	2.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.147	2.759	0.388	13.6%	0.157	5.5%	22%	False	True	39,274
10	3.347	2.759	0.588	20.7%	0.172	6.0%	14%	False	True	33,402
20	3.880	2.759	1.121	39.4%	0.200	7.0%	7%	False	True	32,930
40	5.334	2.759	2.575	90.6%	0.219	7.7%	3%	False	True	26,753
60	5.334	2.759	2.575	90.6%	0.216	7.6%	3%	False	True	23,018
80	5.334	2.759	2.575	90.6%	0.203	7.1%	3%	False	True	20,071
100	5.804	2.759	3.045	107.1%	0.200	7.0%	3%	False	True	17,626
120	5.825	2.759	3.066	107.8%	0.202	7.1%	3%	False	True	15,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.568
2.618	3.316
1.618	3.162
1.000	3.067
0.618	3.008
HIGH	2.913
0.618	2.854
0.500	2.836
0.382	2.818
LOW	2.759
0.618	2.664
1.000	2.605
1.618	2.510
2.618	2.356
4.250	2.105

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	2.841	2.890
PP	2.838	2.874
S1	2.836	2.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols