NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.894 |
0.064 |
2.3% |
3.231 |
| High |
2.913 |
2.946 |
0.033 |
1.1% |
3.321 |
| Low |
2.759 |
2.670 |
-0.089 |
-3.2% |
2.813 |
| Close |
2.843 |
2.675 |
-0.168 |
-5.9% |
2.966 |
| Range |
0.154 |
0.276 |
0.122 |
79.2% |
0.508 |
| ATR |
0.207 |
0.212 |
0.005 |
2.4% |
0.000 |
| Volume |
48,889 |
48,691 |
-198 |
-0.4% |
180,685 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.409 |
2.827 |
|
| R3 |
3.316 |
3.133 |
2.751 |
|
| R2 |
3.040 |
3.040 |
2.726 |
|
| R1 |
2.857 |
2.857 |
2.700 |
2.811 |
| PP |
2.764 |
2.764 |
2.764 |
2.740 |
| S1 |
2.581 |
2.581 |
2.650 |
2.535 |
| S2 |
2.488 |
2.488 |
2.624 |
|
| S3 |
2.212 |
2.305 |
2.599 |
|
| S4 |
1.936 |
2.029 |
2.523 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.557 |
4.270 |
3.245 |
|
| R3 |
4.049 |
3.762 |
3.106 |
|
| R2 |
3.541 |
3.541 |
3.059 |
|
| R1 |
3.254 |
3.254 |
3.013 |
3.144 |
| PP |
3.033 |
3.033 |
3.033 |
2.978 |
| S1 |
2.746 |
2.746 |
2.919 |
2.636 |
| S2 |
2.525 |
2.525 |
2.873 |
|
| S3 |
2.017 |
2.238 |
2.826 |
|
| S4 |
1.509 |
1.730 |
2.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.670 |
0.350 |
13.1% |
0.177 |
6.6% |
1% |
False |
True |
42,179 |
| 10 |
3.321 |
2.670 |
0.651 |
24.3% |
0.178 |
6.7% |
1% |
False |
True |
35,912 |
| 20 |
3.723 |
2.670 |
1.053 |
39.4% |
0.198 |
7.4% |
0% |
False |
True |
33,671 |
| 40 |
5.334 |
2.670 |
2.664 |
99.6% |
0.218 |
8.2% |
0% |
False |
True |
27,486 |
| 60 |
5.334 |
2.670 |
2.664 |
99.6% |
0.219 |
8.2% |
0% |
False |
True |
23,700 |
| 80 |
5.334 |
2.670 |
2.664 |
99.6% |
0.205 |
7.7% |
0% |
False |
True |
20,611 |
| 100 |
5.804 |
2.670 |
3.134 |
117.2% |
0.202 |
7.5% |
0% |
False |
True |
18,006 |
| 120 |
5.825 |
2.670 |
3.155 |
117.9% |
0.202 |
7.6% |
0% |
False |
True |
16,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.119 |
|
2.618 |
3.669 |
|
1.618 |
3.393 |
|
1.000 |
3.222 |
|
0.618 |
3.117 |
|
HIGH |
2.946 |
|
0.618 |
2.841 |
|
0.500 |
2.808 |
|
0.382 |
2.775 |
|
LOW |
2.670 |
|
0.618 |
2.499 |
|
1.000 |
2.394 |
|
1.618 |
2.223 |
|
2.618 |
1.947 |
|
4.250 |
1.497 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.808 |
| PP |
2.764 |
2.764 |
| S1 |
2.719 |
2.719 |
|