NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	2.894	2.704	-0.190	-6.6%	3.231
High	2.946	2.780	-0.166	-5.6%	3.321
Low	2.670	2.637	-0.033	-1.2%	2.813
Close	2.675	2.657	-0.018	-0.7%	2.966
Range	0.276	0.143	-0.133	-48.2%	0.508
ATR	0.212	0.207	-0.005	-2.3%	0.000
Volume	48,691	41,568	-7,123	-14.6%	180,685

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.120	3.032	2.736
R3	2.977	2.889	2.696
R2	2.834	2.834	2.683
R1	2.746	2.746	2.670	2.719
PP	2.691	2.691	2.691	2.678
S1	2.603	2.603	2.644	2.576
S2	2.548	2.548	2.631
S3	2.405	2.460	2.618
S4	2.262	2.317	2.578

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.557	4.270	3.245
R3	4.049	3.762	3.106
R2	3.541	3.541	3.059
R1	3.254	3.254	3.013	3.144
PP	3.033	3.033	3.033	2.978
S1	2.746	2.746	2.919	2.636
S2	2.525	2.525	2.873
S3	2.017	2.238	2.826
S4	1.509	1.730	2.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.020	2.637	0.383	14.4%	0.168	6.3%	5%	False	True	41,362
10	3.321	2.637	0.684	25.7%	0.182	6.8%	3%	False	True	37,347
20	3.705	2.637	1.068	40.2%	0.196	7.4%	2%	False	True	34,520
40	5.334	2.637	2.697	101.5%	0.217	8.2%	1%	False	True	27,912
60	5.334	2.637	2.697	101.5%	0.216	8.1%	1%	False	True	24,132
80	5.334	2.637	2.697	101.5%	0.206	7.7%	1%	False	True	20,972
100	5.804	2.637	3.167	119.2%	0.201	7.6%	1%	False	True	18,348
120	5.825	2.637	3.188	120.0%	0.201	7.6%	1%	False	True	16,398

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.388
2.618	3.154
1.618	3.011
1.000	2.923
0.618	2.868
HIGH	2.780
0.618	2.725
0.500	2.709
0.382	2.692
LOW	2.637
0.618	2.549
1.000	2.494
1.618	2.406
2.618	2.263
4.250	2.029

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	2.709	2.792
PP	2.691	2.747
S1	2.674	2.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols