NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	2.704	2.655	-0.049	-1.8%	2.845
High	2.780	2.721	-0.059	-2.1%	2.946
Low	2.637	2.561	-0.076	-2.9%	2.561
Close	2.657	2.625	-0.032	-1.2%	2.625
Range	0.143	0.160	0.017	11.9%	0.385
ATR	0.207	0.204	-0.003	-1.6%	0.000
Volume	41,568	38,866	-2,702	-6.5%	210,517

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.116	3.030	2.713
R3	2.956	2.870	2.669
R2	2.796	2.796	2.654
R1	2.710	2.710	2.640	2.673
PP	2.636	2.636	2.636	2.617
S1	2.550	2.550	2.610	2.513
S2	2.476	2.476	2.596
S3	2.316	2.390	2.581
S4	2.156	2.230	2.537

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.866	3.630	2.837
R3	3.481	3.245	2.731
R2	3.096	3.096	2.696
R1	2.860	2.860	2.660	2.786
PP	2.711	2.711	2.711	2.673
S1	2.475	2.475	2.590	2.401
S2	2.326	2.326	2.554
S3	1.941	2.090	2.519
S4	1.556	1.705	2.413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.946	2.561	0.385	14.7%	0.172	6.6%	17%	False	True	42,103
10	3.321	2.561	0.760	29.0%	0.180	6.8%	8%	False	True	39,120
20	3.630	2.561	1.069	40.7%	0.188	7.2%	6%	False	True	34,782
40	5.334	2.561	2.773	105.6%	0.217	8.3%	2%	False	True	28,344
60	5.334	2.561	2.773	105.6%	0.214	8.1%	2%	False	True	24,401
80	5.334	2.561	2.773	105.6%	0.206	7.8%	2%	False	True	21,268
100	5.804	2.561	3.243	123.5%	0.201	7.7%	2%	False	True	18,678
120	5.825	2.561	3.264	124.3%	0.201	7.7%	2%	False	True	16,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.401
2.618	3.140
1.618	2.980
1.000	2.881
0.618	2.820
HIGH	2.721
0.618	2.660
0.500	2.641
0.382	2.622
LOW	2.561
0.618	2.462
1.000	2.401
1.618	2.302
2.618	2.142
4.250	1.881

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	2.641	2.754
PP	2.636	2.711
S1	2.630	2.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols