NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.821 |
0.125 |
4.6% |
2.845 |
| High |
2.841 |
2.890 |
0.049 |
1.7% |
2.946 |
| Low |
2.643 |
2.617 |
-0.026 |
-1.0% |
2.561 |
| Close |
2.818 |
2.646 |
-0.172 |
-6.1% |
2.625 |
| Range |
0.198 |
0.273 |
0.075 |
37.9% |
0.385 |
| ATR |
0.197 |
0.203 |
0.005 |
2.7% |
0.000 |
| Volume |
111,611 |
102,572 |
-9,039 |
-8.1% |
210,517 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.364 |
2.796 |
|
| R3 |
3.264 |
3.091 |
2.721 |
|
| R2 |
2.991 |
2.991 |
2.696 |
|
| R1 |
2.818 |
2.818 |
2.671 |
2.768 |
| PP |
2.718 |
2.718 |
2.718 |
2.693 |
| S1 |
2.545 |
2.545 |
2.621 |
2.495 |
| S2 |
2.445 |
2.445 |
2.596 |
|
| S3 |
2.172 |
2.272 |
2.571 |
|
| S4 |
1.899 |
1.999 |
2.496 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.866 |
3.630 |
2.837 |
|
| R3 |
3.481 |
3.245 |
2.731 |
|
| R2 |
3.096 |
3.096 |
2.696 |
|
| R1 |
2.860 |
2.860 |
2.660 |
2.786 |
| PP |
2.711 |
2.711 |
2.711 |
2.673 |
| S1 |
2.475 |
2.475 |
2.590 |
2.401 |
| S2 |
2.326 |
2.326 |
2.554 |
|
| S3 |
1.941 |
2.090 |
2.519 |
|
| S4 |
1.556 |
1.705 |
2.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.561 |
0.329 |
12.4% |
0.176 |
6.7% |
26% |
True |
False |
66,340 |
| 10 |
3.020 |
2.561 |
0.459 |
17.3% |
0.176 |
6.7% |
19% |
False |
False |
54,260 |
| 20 |
3.532 |
2.561 |
0.971 |
36.7% |
0.183 |
6.9% |
9% |
False |
False |
42,045 |
| 40 |
5.334 |
2.561 |
2.773 |
104.8% |
0.216 |
8.2% |
3% |
False |
False |
33,236 |
| 60 |
5.334 |
2.561 |
2.773 |
104.8% |
0.210 |
7.9% |
3% |
False |
False |
27,578 |
| 80 |
5.334 |
2.561 |
2.773 |
104.8% |
0.208 |
7.9% |
3% |
False |
False |
23,876 |
| 100 |
5.647 |
2.561 |
3.086 |
116.6% |
0.198 |
7.5% |
3% |
False |
False |
20,966 |
| 120 |
5.825 |
2.561 |
3.264 |
123.4% |
0.200 |
7.6% |
3% |
False |
False |
18,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.050 |
|
2.618 |
3.605 |
|
1.618 |
3.332 |
|
1.000 |
3.163 |
|
0.618 |
3.059 |
|
HIGH |
2.890 |
|
0.618 |
2.786 |
|
0.500 |
2.754 |
|
0.382 |
2.721 |
|
LOW |
2.617 |
|
0.618 |
2.448 |
|
1.000 |
2.344 |
|
1.618 |
2.175 |
|
2.618 |
1.902 |
|
4.250 |
1.457 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.743 |
| PP |
2.718 |
2.711 |
| S1 |
2.682 |
2.678 |
|