NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	2.671	2.691	0.020	0.7%	2.636
High	2.735	2.838	0.103	3.8%	2.890
Low	2.615	2.643	0.028	1.1%	2.596
Close	2.661	2.778	0.117	4.4%	2.778
Range	0.120	0.195	0.075	62.5%	0.294
ATR	0.197	0.197	0.000	-0.1%	0.000
Volume	100,295	102,896	2,601	2.6%	454,461

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.338	3.253	2.885
R3	3.143	3.058	2.832
R2	2.948	2.948	2.814
R1	2.863	2.863	2.796	2.906
PP	2.753	2.753	2.753	2.774
S1	2.668	2.668	2.760	2.711
S2	2.558	2.558	2.742
S3	2.363	2.473	2.724
S4	2.168	2.278	2.671

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.637	3.501	2.940
R3	3.343	3.207	2.859
R2	3.049	3.049	2.832
R1	2.913	2.913	2.805	2.981
PP	2.755	2.755	2.755	2.789
S1	2.619	2.619	2.751	2.687
S2	2.461	2.461	2.724
S3	2.167	2.325	2.697
S4	1.873	2.031	2.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.890	2.596	0.294	10.6%	0.179	6.4%	62%	False	False	90,892
10	2.946	2.561	0.385	13.9%	0.175	6.3%	56%	False	False	66,497
20	3.421	2.561	0.860	31.0%	0.175	6.3%	25%	False	False	48,936
40	5.322	2.561	2.761	99.4%	0.210	7.6%	8%	False	False	36,892
60	5.334	2.561	2.773	99.8%	0.207	7.5%	8%	False	False	30,467
80	5.334	2.561	2.773	99.8%	0.209	7.5%	8%	False	False	26,197
100	5.400	2.561	2.839	102.2%	0.197	7.1%	8%	False	False	22,845
120	5.825	2.561	3.264	117.5%	0.200	7.2%	7%	False	False	20,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.667
2.618	3.349
1.618	3.154
1.000	3.033
0.618	2.959
HIGH	2.838
0.618	2.764
0.500	2.741
0.382	2.717
LOW	2.643
0.618	2.522
1.000	2.448
1.618	2.327
2.618	2.132
4.250	1.814

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	2.766	2.770
PP	2.753	2.761
S1	2.741	2.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols