NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	2.691	2.832	0.141	5.2%	2.636
High	2.838	2.853	0.015	0.5%	2.890
Low	2.643	2.663	0.020	0.8%	2.596
Close	2.778	2.685	-0.093	-3.3%	2.778
Range	0.195	0.190	-0.005	-2.6%	0.294
ATR	0.197	0.196	0.000	-0.2%	0.000
Volume	102,896	111,707	8,811	8.6%	454,461

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.304	3.184	2.790
R3	3.114	2.994	2.737
R2	2.924	2.924	2.720
R1	2.804	2.804	2.702	2.769
PP	2.734	2.734	2.734	2.716
S1	2.614	2.614	2.668	2.579
S2	2.544	2.544	2.650
S3	2.354	2.424	2.633
S4	2.164	2.234	2.581

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.637	3.501	2.940
R3	3.343	3.207	2.859
R2	3.049	3.049	2.832
R1	2.913	2.913	2.805	2.981
PP	2.755	2.755	2.755	2.789
S1	2.619	2.619	2.751	2.687
S2	2.461	2.461	2.724
S3	2.167	2.325	2.697
S4	1.873	2.031	2.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.890	2.615	0.275	10.2%	0.195	7.3%	25%	False	False	105,816
10	2.946	2.561	0.385	14.3%	0.182	6.8%	32%	False	False	74,418
20	3.421	2.561	0.860	32.0%	0.177	6.6%	14%	False	False	53,001
40	5.319	2.561	2.758	102.7%	0.208	7.8%	4%	False	False	39,290
60	5.334	2.561	2.773	103.3%	0.207	7.7%	4%	False	False	32,117
80	5.334	2.561	2.773	103.3%	0.209	7.8%	4%	False	False	27,485
100	5.334	2.561	2.773	103.3%	0.197	7.3%	4%	False	False	23,911
120	5.825	2.561	3.264	121.6%	0.199	7.4%	4%	False	False	21,153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.661
2.618	3.350
1.618	3.160
1.000	3.043
0.618	2.970
HIGH	2.853
0.618	2.780
0.500	2.758
0.382	2.736
LOW	2.663
0.618	2.546
1.000	2.473
1.618	2.356
2.618	2.166
4.250	1.856

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	2.758	2.734
PP	2.734	2.718
S1	2.709	2.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols