NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	2.708	2.825	0.117	4.3%	2.636
High	2.840	2.838	-0.002	-0.1%	2.890
Low	2.702	2.692	-0.010	-0.4%	2.596
Close	2.805	2.709	-0.096	-3.4%	2.778
Range	0.138	0.146	0.008	5.8%	0.294
ATR	0.193	0.190	-0.003	-1.7%	0.000
Volume	84,111	66,354	-17,757	-21.1%	454,461

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.093	2.789
R3	3.038	2.947	2.749
R2	2.892	2.892	2.736
R1	2.801	2.801	2.722	2.774
PP	2.746	2.746	2.746	2.733
S1	2.655	2.655	2.696	2.628
S2	2.600	2.600	2.682
S3	2.454	2.509	2.669
S4	2.308	2.363	2.629

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.637	3.501	2.940
R3	3.343	3.207	2.859
R2	3.049	3.049	2.832
R1	2.913	2.913	2.805	2.981
PP	2.755	2.755	2.755	2.789
S1	2.619	2.619	2.751	2.687
S2	2.461	2.461	2.724
S3	2.167	2.325	2.697
S4	1.873	2.031	2.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.853	2.615	0.238	8.8%	0.158	5.8%	39%	False	False	93,072
10	2.890	2.561	0.329	12.1%	0.167	6.2%	45%	False	False	79,706
20	3.321	2.561	0.760	28.1%	0.173	6.4%	19%	False	False	57,809
40	4.999	2.561	2.438	90.0%	0.202	7.4%	6%	False	False	41,985
60	5.334	2.561	2.773	102.4%	0.208	7.7%	5%	False	False	34,186
80	5.334	2.561	2.773	102.4%	0.208	7.7%	5%	False	False	29,113
100	5.334	2.561	2.773	102.4%	0.195	7.2%	5%	False	False	25,271
120	5.825	2.561	3.264	120.5%	0.198	7.3%	5%	False	False	22,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.459
2.618	3.220
1.618	3.074
1.000	2.984
0.618	2.928
HIGH	2.838
0.618	2.782
0.500	2.765
0.382	2.748
LOW	2.692
0.618	2.602
1.000	2.546
1.618	2.456
2.618	2.310
4.250	2.072

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	2.765	2.758
PP	2.746	2.742
S1	2.728	2.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols