NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	2.825	2.708	-0.117	-4.1%	2.636
High	2.838	2.781	-0.057	-2.0%	2.890
Low	2.692	2.608	-0.084	-3.1%	2.596
Close	2.709	2.638	-0.071	-2.6%	2.778
Range	0.146	0.173	0.027	18.5%	0.294
ATR	0.190	0.189	-0.001	-0.6%	0.000
Volume	66,354	65,322	-1,032	-1.6%	454,461

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.195	3.089	2.733
R3	3.022	2.916	2.686
R2	2.849	2.849	2.670
R1	2.743	2.743	2.654	2.710
PP	2.676	2.676	2.676	2.659
S1	2.570	2.570	2.622	2.537
S2	2.503	2.503	2.606
S3	2.330	2.397	2.590
S4	2.157	2.224	2.543

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.637	3.501	2.940
R3	3.343	3.207	2.859
R2	3.049	3.049	2.832
R1	2.913	2.913	2.805	2.981
PP	2.755	2.755	2.755	2.789
S1	2.619	2.619	2.751	2.687
S2	2.461	2.461	2.724
S3	2.167	2.325	2.697
S4	1.873	2.031	2.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.853	2.608	0.245	9.3%	0.168	6.4%	12%	False	True	86,078
10	2.890	2.561	0.329	12.5%	0.170	6.4%	23%	False	False	82,082
20	3.321	2.561	0.760	28.8%	0.176	6.7%	10%	False	False	59,714
40	4.864	2.561	2.303	87.3%	0.202	7.7%	3%	False	False	43,071
60	5.334	2.561	2.773	105.1%	0.208	7.9%	3%	False	False	34,945
80	5.334	2.561	2.773	105.1%	0.208	7.9%	3%	False	False	29,777
100	5.334	2.561	2.773	105.1%	0.194	7.4%	3%	False	False	25,838
120	5.825	2.561	3.264	123.7%	0.199	7.5%	2%	False	False	22,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.516
2.618	3.234
1.618	3.061
1.000	2.954
0.618	2.888
HIGH	2.781
0.618	2.715
0.500	2.695
0.382	2.674
LOW	2.608
0.618	2.501
1.000	2.435
1.618	2.328
2.618	2.155
4.250	1.873

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	2.695	2.724
PP	2.676	2.695
S1	2.657	2.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols