NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.330 |
2.446 |
0.116 |
5.0% |
2.832 |
| High |
2.544 |
2.637 |
0.093 |
3.7% |
2.853 |
| Low |
2.263 |
2.393 |
0.130 |
5.7% |
2.463 |
| Close |
2.440 |
2.590 |
0.150 |
6.1% |
2.496 |
| Range |
0.281 |
0.244 |
-0.037 |
-13.2% |
0.390 |
| ATR |
0.198 |
0.201 |
0.003 |
1.7% |
0.000 |
| Volume |
116,614 |
94,362 |
-22,252 |
-19.1% |
408,978 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.175 |
2.724 |
|
| R3 |
3.028 |
2.931 |
2.657 |
|
| R2 |
2.784 |
2.784 |
2.635 |
|
| R1 |
2.687 |
2.687 |
2.612 |
2.736 |
| PP |
2.540 |
2.540 |
2.540 |
2.564 |
| S1 |
2.443 |
2.443 |
2.568 |
2.492 |
| S2 |
2.296 |
2.296 |
2.545 |
|
| S3 |
2.052 |
2.199 |
2.523 |
|
| S4 |
1.808 |
1.955 |
2.456 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.525 |
2.711 |
|
| R3 |
3.384 |
3.135 |
2.603 |
|
| R2 |
2.994 |
2.994 |
2.568 |
|
| R1 |
2.745 |
2.745 |
2.532 |
2.675 |
| PP |
2.604 |
2.604 |
2.604 |
2.569 |
| S1 |
2.355 |
2.355 |
2.460 |
2.285 |
| S2 |
2.214 |
2.214 |
2.425 |
|
| S3 |
1.824 |
1.965 |
2.389 |
|
| S4 |
1.434 |
1.575 |
2.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.781 |
2.263 |
0.518 |
20.0% |
0.224 |
8.6% |
63% |
False |
False |
93,195 |
| 10 |
2.853 |
2.263 |
0.590 |
22.8% |
0.191 |
7.4% |
55% |
False |
False |
93,134 |
| 20 |
3.020 |
2.263 |
0.757 |
29.2% |
0.184 |
7.1% |
43% |
False |
False |
73,697 |
| 40 |
4.287 |
2.263 |
2.024 |
78.1% |
0.196 |
7.5% |
16% |
False |
False |
50,895 |
| 60 |
5.334 |
2.263 |
3.071 |
118.6% |
0.209 |
8.1% |
11% |
False |
False |
40,633 |
| 80 |
5.334 |
2.263 |
3.071 |
118.6% |
0.208 |
8.0% |
11% |
False |
False |
34,243 |
| 100 |
5.334 |
2.263 |
3.071 |
118.6% |
0.198 |
7.6% |
11% |
False |
False |
29,532 |
| 120 |
5.825 |
2.263 |
3.562 |
137.5% |
0.201 |
7.8% |
9% |
False |
False |
25,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.674 |
|
2.618 |
3.276 |
|
1.618 |
3.032 |
|
1.000 |
2.881 |
|
0.618 |
2.788 |
|
HIGH |
2.637 |
|
0.618 |
2.544 |
|
0.500 |
2.515 |
|
0.382 |
2.486 |
|
LOW |
2.393 |
|
0.618 |
2.242 |
|
1.000 |
2.149 |
|
1.618 |
1.998 |
|
2.618 |
1.754 |
|
4.250 |
1.356 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.565 |
2.543 |
| PP |
2.540 |
2.497 |
| S1 |
2.515 |
2.450 |
|