NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.842 |
0.031 |
1.1% |
2.460 |
| High |
2.863 |
2.898 |
0.035 |
1.2% |
2.731 |
| Low |
2.700 |
2.701 |
0.001 |
0.0% |
2.263 |
| Close |
2.853 |
2.863 |
0.010 |
0.4% |
2.701 |
| Range |
0.163 |
0.197 |
0.034 |
20.9% |
0.468 |
| ATR |
0.196 |
0.196 |
0.000 |
0.1% |
0.000 |
| Volume |
95,213 |
97,490 |
2,277 |
2.4% |
392,261 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.334 |
2.971 |
|
| R3 |
3.215 |
3.137 |
2.917 |
|
| R2 |
3.018 |
3.018 |
2.899 |
|
| R1 |
2.940 |
2.940 |
2.881 |
2.979 |
| PP |
2.821 |
2.821 |
2.821 |
2.840 |
| S1 |
2.743 |
2.743 |
2.845 |
2.782 |
| S2 |
2.624 |
2.624 |
2.827 |
|
| S3 |
2.427 |
2.546 |
2.809 |
|
| S4 |
2.230 |
2.349 |
2.755 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.803 |
2.958 |
|
| R3 |
3.501 |
3.335 |
2.830 |
|
| R2 |
3.033 |
3.033 |
2.787 |
|
| R1 |
2.867 |
2.867 |
2.744 |
2.950 |
| PP |
2.565 |
2.565 |
2.565 |
2.607 |
| S1 |
2.399 |
2.399 |
2.658 |
2.482 |
| S2 |
2.097 |
2.097 |
2.615 |
|
| S3 |
1.629 |
1.931 |
2.572 |
|
| S4 |
1.161 |
1.463 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.898 |
2.263 |
0.635 |
22.2% |
0.208 |
7.3% |
94% |
True |
False |
95,353 |
| 10 |
2.898 |
2.263 |
0.635 |
22.2% |
0.192 |
6.7% |
94% |
True |
False |
88,223 |
| 20 |
2.946 |
2.263 |
0.683 |
23.9% |
0.187 |
6.5% |
88% |
False |
False |
81,320 |
| 40 |
3.996 |
2.263 |
1.733 |
60.5% |
0.193 |
6.7% |
35% |
False |
False |
56,309 |
| 60 |
5.334 |
2.263 |
3.071 |
107.3% |
0.209 |
7.3% |
20% |
False |
False |
44,396 |
| 80 |
5.334 |
2.263 |
3.071 |
107.3% |
0.209 |
7.3% |
20% |
False |
False |
37,136 |
| 100 |
5.334 |
2.263 |
3.071 |
107.3% |
0.199 |
7.0% |
20% |
False |
False |
31,890 |
| 120 |
5.804 |
2.263 |
3.541 |
123.7% |
0.199 |
6.9% |
17% |
False |
False |
27,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.735 |
|
2.618 |
3.414 |
|
1.618 |
3.217 |
|
1.000 |
3.095 |
|
0.618 |
3.020 |
|
HIGH |
2.898 |
|
0.618 |
2.823 |
|
0.500 |
2.800 |
|
0.382 |
2.776 |
|
LOW |
2.701 |
|
0.618 |
2.579 |
|
1.000 |
2.504 |
|
1.618 |
2.382 |
|
2.618 |
2.185 |
|
4.250 |
1.864 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.821 |
| PP |
2.821 |
2.779 |
| S1 |
2.800 |
2.737 |
|