NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	2.842	2.884	0.042	1.5%	2.460
High	2.898	2.969	0.071	2.4%	2.731
Low	2.701	2.788	0.087	3.2%	2.263
Close	2.863	2.943	0.080	2.8%	2.701
Range	0.197	0.181	-0.016	-8.1%	0.468
ATR	0.196	0.195	-0.001	-0.5%	0.000
Volume	97,490	89,849	-7,641	-7.8%	392,261

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.443	3.374	3.043
R3	3.262	3.193	2.993
R2	3.081	3.081	2.976
R1	3.012	3.012	2.960	3.047
PP	2.900	2.900	2.900	2.917
S1	2.831	2.831	2.926	2.866
S2	2.719	2.719	2.910
S3	2.538	2.650	2.893
S4	2.357	2.469	2.843

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.969	3.803	2.958
R3	3.501	3.335	2.830
R2	3.033	3.033	2.787
R1	2.867	2.867	2.744	2.950
PP	2.565	2.565	2.565	2.607
S1	2.399	2.399	2.658	2.482
S2	2.097	2.097	2.615
S3	1.629	1.931	2.572
S4	1.161	1.463	2.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.969	2.393	0.576	19.6%	0.188	6.4%	95%	True	False	90,000
10	2.969	2.263	0.706	24.0%	0.196	6.7%	96%	True	False	88,797
20	2.969	2.263	0.706	24.0%	0.188	6.4%	96%	True	False	83,368
40	3.880	2.263	1.617	54.9%	0.194	6.6%	42%	False	False	58,149
60	5.334	2.263	3.071	104.3%	0.209	7.1%	22%	False	False	45,625
80	5.334	2.263	3.071	104.3%	0.209	7.1%	22%	False	False	38,105
100	5.334	2.263	3.071	104.3%	0.200	6.8%	22%	False	False	32,731
120	5.804	2.263	3.541	120.3%	0.198	6.7%	19%	False	False	28,583

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.738
2.618	3.443
1.618	3.262
1.000	3.150
0.618	3.081
HIGH	2.969
0.618	2.900
0.500	2.879
0.382	2.857
LOW	2.788
0.618	2.676
1.000	2.607
1.618	2.495
2.618	2.314
4.250	2.019

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	2.922	2.907
PP	2.900	2.871
S1	2.879	2.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols