NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.821 |
0.052 |
1.9% |
2.811 |
| High |
2.850 |
2.850 |
0.000 |
0.0% |
3.156 |
| Low |
2.673 |
2.687 |
0.014 |
0.5% |
2.700 |
| Close |
2.840 |
2.713 |
-0.127 |
-4.5% |
3.141 |
| Range |
0.177 |
0.163 |
-0.014 |
-7.9% |
0.456 |
| ATR |
0.212 |
0.208 |
-0.003 |
-1.6% |
0.000 |
| Volume |
95,459 |
91,275 |
-4,184 |
-4.4% |
441,778 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.139 |
2.803 |
|
| R3 |
3.076 |
2.976 |
2.758 |
|
| R2 |
2.913 |
2.913 |
2.743 |
|
| R1 |
2.813 |
2.813 |
2.728 |
2.782 |
| PP |
2.750 |
2.750 |
2.750 |
2.734 |
| S1 |
2.650 |
2.650 |
2.698 |
2.619 |
| S2 |
2.587 |
2.587 |
2.683 |
|
| S3 |
2.424 |
2.487 |
2.668 |
|
| S4 |
2.261 |
2.324 |
2.623 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.367 |
4.210 |
3.392 |
|
| R3 |
3.911 |
3.754 |
3.266 |
|
| R2 |
3.455 |
3.455 |
3.225 |
|
| R1 |
3.298 |
3.298 |
3.183 |
3.377 |
| PP |
2.999 |
2.999 |
2.999 |
3.038 |
| S1 |
2.842 |
2.842 |
3.099 |
2.921 |
| S2 |
2.543 |
2.543 |
3.057 |
|
| S3 |
2.087 |
2.386 |
3.016 |
|
| S4 |
1.631 |
1.930 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.156 |
2.673 |
0.483 |
17.8% |
0.201 |
7.4% |
8% |
False |
False |
95,753 |
| 10 |
3.156 |
2.393 |
0.763 |
28.1% |
0.195 |
7.2% |
42% |
False |
False |
92,876 |
| 20 |
3.156 |
2.263 |
0.893 |
32.9% |
0.194 |
7.2% |
50% |
False |
False |
93,415 |
| 40 |
3.532 |
2.263 |
1.269 |
46.8% |
0.188 |
6.9% |
35% |
False |
False |
66,045 |
| 60 |
5.334 |
2.263 |
3.071 |
113.2% |
0.208 |
7.7% |
15% |
False |
False |
51,892 |
| 80 |
5.334 |
2.263 |
3.071 |
113.2% |
0.205 |
7.6% |
15% |
False |
False |
42,958 |
| 100 |
5.334 |
2.263 |
3.071 |
113.2% |
0.204 |
7.5% |
15% |
False |
False |
36,910 |
| 120 |
5.796 |
2.263 |
3.533 |
130.2% |
0.198 |
7.3% |
13% |
False |
False |
32,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.543 |
|
2.618 |
3.277 |
|
1.618 |
3.114 |
|
1.000 |
3.013 |
|
0.618 |
2.951 |
|
HIGH |
2.850 |
|
0.618 |
2.788 |
|
0.500 |
2.769 |
|
0.382 |
2.749 |
|
LOW |
2.687 |
|
0.618 |
2.586 |
|
1.000 |
2.524 |
|
1.618 |
2.423 |
|
2.618 |
2.260 |
|
4.250 |
1.994 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.814 |
| PP |
2.750 |
2.780 |
| S1 |
2.732 |
2.747 |
|