NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	2.460	2.339	-0.121	-4.9%	2.566
High	2.521	2.493	-0.028	-1.1%	2.789
Low	2.324	2.240	-0.084	-3.6%	2.436
Close	2.331	2.485	0.154	6.6%	2.446
Range	0.197	0.253	0.056	28.4%	0.353
ATR	0.196	0.200	0.004	2.1%	0.000
Volume	101,856	151,464	49,608	48.7%	500,753

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.165	3.078	2.624
R3	2.912	2.825	2.555
R2	2.659	2.659	2.531
R1	2.572	2.572	2.508	2.616
PP	2.406	2.406	2.406	2.428
S1	2.319	2.319	2.462	2.363
S2	2.153	2.153	2.439
S3	1.900	2.066	2.415
S4	1.647	1.813	2.346

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.616	3.384	2.640
R3	3.263	3.031	2.543
R2	2.910	2.910	2.511
R1	2.678	2.678	2.478	2.618
PP	2.557	2.557	2.557	2.527
S1	2.325	2.325	2.414	2.265
S2	2.204	2.204	2.381
S3	1.851	1.972	2.349
S4	1.498	1.619	2.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.710	2.240	0.470	18.9%	0.199	8.0%	52%	False	True	113,226
10	2.850	2.240	0.610	24.5%	0.185	7.5%	40%	False	True	101,462
20	3.156	2.240	0.916	36.9%	0.196	7.9%	27%	False	True	98,436
40	3.321	2.240	1.081	43.5%	0.186	7.5%	23%	False	True	82,416
60	4.649	2.240	2.409	96.9%	0.199	8.0%	10%	False	True	63,908
80	5.334	2.240	3.094	124.5%	0.205	8.2%	8%	False	True	52,827
100	5.334	2.240	3.094	124.5%	0.204	8.2%	8%	False	True	45,189
120	5.334	2.240	3.094	124.5%	0.196	7.9%	8%	False	True	39,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.568
2.618	3.155
1.618	2.902
1.000	2.746
0.618	2.649
HIGH	2.493
0.618	2.396
0.500	2.367
0.382	2.337
LOW	2.240
0.618	2.084
1.000	1.987
1.618	1.831
2.618	1.578
4.250	1.165

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	2.446	2.470
PP	2.406	2.455
S1	2.367	2.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols