NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	2.339	2.456	0.117	5.0%	2.566
High	2.493	2.462	-0.031	-1.2%	2.789
Low	2.240	2.287	0.047	2.1%	2.436
Close	2.485	2.307	-0.178	-7.2%	2.446
Range	0.253	0.175	-0.078	-30.8%	0.353
ATR	0.200	0.200	0.000	-0.1%	0.000
Volume	151,464	133,981	-17,483	-11.5%	500,753

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.877	2.767	2.403
R3	2.702	2.592	2.355
R2	2.527	2.527	2.339
R1	2.417	2.417	2.323	2.385
PP	2.352	2.352	2.352	2.336
S1	2.242	2.242	2.291	2.210
S2	2.177	2.177	2.275
S3	2.002	2.067	2.259
S4	1.827	1.892	2.211

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.616	3.384	2.640
R3	3.263	3.031	2.543
R2	2.910	2.910	2.511
R1	2.678	2.678	2.478	2.618
PP	2.557	2.557	2.557	2.527
S1	2.325	2.325	2.414	2.265
S2	2.204	2.204	2.381
S3	1.851	1.972	2.349
S4	1.498	1.619	2.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.657	2.240	0.417	18.1%	0.192	8.3%	16%	False	False	116,509
10	2.797	2.240	0.557	24.1%	0.187	8.1%	12%	False	False	105,733
20	3.156	2.240	0.916	39.7%	0.191	8.3%	7%	False	False	99,304
40	3.156	2.240	0.916	39.7%	0.185	8.0%	7%	False	False	84,996
60	4.287	2.240	2.047	88.7%	0.193	8.4%	3%	False	False	65,793
80	5.334	2.240	3.094	134.1%	0.203	8.8%	2%	False	False	54,248
100	5.334	2.240	3.094	134.1%	0.204	8.8%	2%	False	False	46,425
120	5.334	2.240	3.094	134.1%	0.196	8.5%	2%	False	False	40,424

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.206
2.618	2.920
1.618	2.745
1.000	2.637
0.618	2.570
HIGH	2.462
0.618	2.395
0.500	2.375
0.382	2.354
LOW	2.287
0.618	2.179
1.000	2.112
1.618	2.004
2.618	1.829
4.250	1.543

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	2.375	2.381
PP	2.352	2.356
S1	2.330	2.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols