NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	2.456	2.354	-0.102	-4.2%	2.566
High	2.462	2.383	-0.079	-3.2%	2.789
Low	2.287	2.263	-0.024	-1.0%	2.436
Close	2.307	2.283	-0.024	-1.0%	2.446
Range	0.175	0.120	-0.055	-31.4%	0.353
ATR	0.200	0.194	-0.006	-2.9%	0.000
Volume	133,981	106,536	-27,445	-20.5%	500,753

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.670	2.596	2.349
R3	2.550	2.476	2.316
R2	2.430	2.430	2.305
R1	2.356	2.356	2.294	2.333
PP	2.310	2.310	2.310	2.298
S1	2.236	2.236	2.272	2.213
S2	2.190	2.190	2.261
S3	2.070	2.116	2.250
S4	1.950	1.996	2.217

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.616	3.384	2.640
R3	3.263	3.031	2.543
R2	2.910	2.910	2.511
R1	2.678	2.678	2.478	2.618
PP	2.557	2.557	2.557	2.527
S1	2.325	2.325	2.414	2.265
S2	2.204	2.204	2.381
S3	1.851	1.972	2.349
S4	1.498	1.619	2.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.639	2.240	0.399	17.5%	0.190	8.3%	11%	False	False	119,046
10	2.789	2.240	0.549	24.0%	0.180	7.9%	8%	False	False	107,517
20	3.156	2.240	0.916	40.1%	0.184	8.1%	5%	False	False	99,913
40	3.156	2.240	0.916	40.1%	0.184	8.1%	5%	False	False	86,805
60	4.287	2.240	2.047	89.7%	0.192	8.4%	2%	False	False	67,234
80	5.334	2.240	3.094	135.5%	0.203	8.9%	1%	False	False	55,453
100	5.334	2.240	3.094	135.5%	0.203	8.9%	1%	False	False	47,377
120	5.334	2.240	3.094	135.5%	0.196	8.6%	1%	False	False	41,262

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2.893
2.618	2.697
1.618	2.577
1.000	2.503
0.618	2.457
HIGH	2.383
0.618	2.337
0.500	2.323
0.382	2.309
LOW	2.263
0.618	2.189
1.000	2.143
1.618	2.069
2.618	1.949
4.250	1.753

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	2.323	2.367
PP	2.310	2.339
S1	2.296	2.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols