NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.221 |
2.161 |
-0.060 |
-2.7% |
2.460 |
| High |
2.260 |
2.225 |
-0.035 |
-1.5% |
2.521 |
| Low |
2.142 |
2.103 |
-0.039 |
-1.8% |
2.240 |
| Close |
2.147 |
2.184 |
0.037 |
1.7% |
2.361 |
| Range |
0.118 |
0.122 |
0.004 |
3.4% |
0.281 |
| ATR |
0.183 |
0.178 |
-0.004 |
-2.4% |
0.000 |
| Volume |
156,198 |
155,175 |
-1,023 |
-0.7% |
616,578 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.537 |
2.482 |
2.251 |
|
| R3 |
2.415 |
2.360 |
2.218 |
|
| R2 |
2.293 |
2.293 |
2.206 |
|
| R1 |
2.238 |
2.238 |
2.195 |
2.266 |
| PP |
2.171 |
2.171 |
2.171 |
2.184 |
| S1 |
2.116 |
2.116 |
2.173 |
2.144 |
| S2 |
2.049 |
2.049 |
2.162 |
|
| S3 |
1.927 |
1.994 |
2.150 |
|
| S4 |
1.805 |
1.872 |
2.117 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.070 |
2.516 |
|
| R3 |
2.936 |
2.789 |
2.438 |
|
| R2 |
2.655 |
2.655 |
2.413 |
|
| R1 |
2.508 |
2.508 |
2.387 |
2.441 |
| PP |
2.374 |
2.374 |
2.374 |
2.341 |
| S1 |
2.227 |
2.227 |
2.335 |
2.160 |
| S2 |
2.093 |
2.093 |
2.309 |
|
| S3 |
1.812 |
1.946 |
2.284 |
|
| S4 |
1.531 |
1.665 |
2.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.383 |
2.103 |
0.280 |
12.8% |
0.118 |
5.4% |
29% |
False |
True |
136,765 |
| 10 |
2.657 |
2.103 |
0.554 |
25.4% |
0.155 |
7.1% |
15% |
False |
True |
126,637 |
| 20 |
3.156 |
2.103 |
1.053 |
48.2% |
0.173 |
7.9% |
8% |
False |
True |
110,996 |
| 40 |
3.156 |
2.103 |
1.053 |
48.2% |
0.181 |
8.3% |
8% |
False |
True |
97,182 |
| 60 |
3.880 |
2.103 |
1.777 |
81.4% |
0.187 |
8.6% |
5% |
False |
True |
75,765 |
| 80 |
5.334 |
2.103 |
3.231 |
147.9% |
0.200 |
9.2% |
3% |
False |
True |
61,967 |
| 100 |
5.334 |
2.103 |
3.231 |
147.9% |
0.202 |
9.2% |
3% |
False |
True |
52,683 |
| 120 |
5.334 |
2.103 |
3.231 |
147.9% |
0.195 |
9.0% |
3% |
False |
True |
45,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.744 |
|
2.618 |
2.544 |
|
1.618 |
2.422 |
|
1.000 |
2.347 |
|
0.618 |
2.300 |
|
HIGH |
2.225 |
|
0.618 |
2.178 |
|
0.500 |
2.164 |
|
0.382 |
2.150 |
|
LOW |
2.103 |
|
0.618 |
2.028 |
|
1.000 |
1.981 |
|
1.618 |
1.906 |
|
2.618 |
1.784 |
|
4.250 |
1.585 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.177 |
2.201 |
| PP |
2.171 |
2.195 |
| S1 |
2.164 |
2.190 |
|