NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	2.107	2.085	-0.022	-1.0%	2.288
High	2.241	2.160	-0.081	-3.6%	2.299
Low	2.074	2.015	-0.059	-2.8%	2.074
Close	2.216	2.097	-0.119	-5.4%	2.216
Range	0.167	0.145	-0.022	-13.2%	0.225
ATR	0.173	0.175	0.002	1.2%	0.000
Volume	164,651	173,583	8,932	5.4%	772,926

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.526	2.456	2.177
R3	2.381	2.311	2.137
R2	2.236	2.236	2.124
R1	2.166	2.166	2.110	2.201
PP	2.091	2.091	2.091	2.108
S1	2.021	2.021	2.084	2.056
S2	1.946	1.946	2.070
S3	1.801	1.876	2.057
S4	1.656	1.731	2.017

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.871	2.769	2.340
R3	2.646	2.544	2.278
R2	2.421	2.421	2.257
R1	2.319	2.319	2.237	2.258
PP	2.196	2.196	2.196	2.166
S1	2.094	2.094	2.195	2.033
S2	1.971	1.971	2.175
S3	1.746	1.869	2.154
S4	1.521	1.644	2.092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.260	2.015	0.245	11.7%	0.132	6.3%	33%	False	True	160,666
10	2.493	2.015	0.478	22.8%	0.144	6.9%	17%	False	True	146,123
20	2.850	2.015	0.835	39.8%	0.161	7.7%	10%	False	True	120,992
40	3.156	2.015	1.141	54.4%	0.177	8.4%	7%	False	True	106,253
60	3.630	2.015	1.615	77.0%	0.180	8.6%	5%	False	True	82,429
80	5.334	2.015	3.319	158.3%	0.197	9.4%	2%	False	True	67,298
100	5.334	2.015	3.319	158.3%	0.199	9.5%	2%	False	True	57,142
120	5.334	2.015	3.319	158.3%	0.196	9.3%	2%	False	True	49,597

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.776
2.618	2.540
1.618	2.395
1.000	2.305
0.618	2.250
HIGH	2.160
0.618	2.105
0.500	2.088
0.382	2.070
LOW	2.015
0.618	1.925
1.000	1.870
1.618	1.780
2.618	1.635
4.250	1.399

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	2.094	2.128
PP	2.091	2.118
S1	2.088	2.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols