NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.114 |
2.096 |
-0.018 |
-0.9% |
2.288 |
| High |
2.166 |
2.197 |
0.031 |
1.4% |
2.299 |
| Low |
2.076 |
2.065 |
-0.011 |
-0.5% |
2.074 |
| Close |
2.106 |
2.155 |
0.049 |
2.3% |
2.216 |
| Range |
0.090 |
0.132 |
0.042 |
46.7% |
0.225 |
| ATR |
0.169 |
0.166 |
-0.003 |
-1.6% |
0.000 |
| Volume |
149,115 |
147,112 |
-2,003 |
-1.3% |
772,926 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.535 |
2.477 |
2.228 |
|
| R3 |
2.403 |
2.345 |
2.191 |
|
| R2 |
2.271 |
2.271 |
2.179 |
|
| R1 |
2.213 |
2.213 |
2.167 |
2.242 |
| PP |
2.139 |
2.139 |
2.139 |
2.154 |
| S1 |
2.081 |
2.081 |
2.143 |
2.110 |
| S2 |
2.007 |
2.007 |
2.131 |
|
| S3 |
1.875 |
1.949 |
2.119 |
|
| S4 |
1.743 |
1.817 |
2.082 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.769 |
2.340 |
|
| R3 |
2.646 |
2.544 |
2.278 |
|
| R2 |
2.421 |
2.421 |
2.257 |
|
| R1 |
2.319 |
2.319 |
2.237 |
2.258 |
| PP |
2.196 |
2.196 |
2.196 |
2.166 |
| S1 |
2.094 |
2.094 |
2.195 |
2.033 |
| S2 |
1.971 |
1.971 |
2.175 |
|
| S3 |
1.746 |
1.869 |
2.154 |
|
| S4 |
1.521 |
1.644 |
2.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.241 |
2.015 |
0.226 |
10.5% |
0.129 |
6.0% |
62% |
False |
False |
157,637 |
| 10 |
2.383 |
2.015 |
0.368 |
17.1% |
0.123 |
5.7% |
38% |
False |
False |
147,201 |
| 20 |
2.797 |
2.015 |
0.782 |
36.3% |
0.155 |
7.2% |
18% |
False |
False |
126,467 |
| 40 |
3.156 |
2.015 |
1.141 |
52.9% |
0.175 |
8.1% |
12% |
False |
False |
109,941 |
| 60 |
3.532 |
2.015 |
1.517 |
70.4% |
0.177 |
8.2% |
9% |
False |
False |
86,185 |
| 80 |
5.334 |
2.015 |
3.319 |
154.0% |
0.194 |
9.0% |
4% |
False |
False |
70,535 |
| 100 |
5.334 |
2.015 |
3.319 |
154.0% |
0.195 |
9.1% |
4% |
False |
False |
59,659 |
| 120 |
5.334 |
2.015 |
3.319 |
154.0% |
0.196 |
9.1% |
4% |
False |
False |
51,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.758 |
|
2.618 |
2.543 |
|
1.618 |
2.411 |
|
1.000 |
2.329 |
|
0.618 |
2.279 |
|
HIGH |
2.197 |
|
0.618 |
2.147 |
|
0.500 |
2.131 |
|
0.382 |
2.115 |
|
LOW |
2.065 |
|
0.618 |
1.983 |
|
1.000 |
1.933 |
|
1.618 |
1.851 |
|
2.618 |
1.719 |
|
4.250 |
1.504 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.147 |
2.139 |
| PP |
2.139 |
2.122 |
| S1 |
2.131 |
2.106 |
|